Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.3 CAD | 0.00% | +1.69% | -90.60% |
28/05 | Neotech Metals Corp. Announces Board Changes | CI |
15/05 | Neotech Metals Corp. Begins Field Work on its Foothills Project, British Columbia | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
---|---|---|---|---|
Last | 0.3 $ | 0.3 $ | 0.315 $ | 0.3 $ |
Volume | 25 500 | 29 056 | 80 000 | 9 000 |
Change | +1.69% | 0.00% | +5.00% | -4.76% |
Opening | 0.30 | 0.30 | 0.31 | 0.31 |
High | 0.31 | 0.30 | 0.32 | 0.31 |
Low | 0.29 | 0.30 | 0.29 | 0.30 |
Performance
1 week | +1.69% | ||
Current month | -18.92% | ||
1 month | -18.92% | ||
3 months | -44.44% | ||
6 months | -70.87% | ||
Current year | -90.60% | ||
1 year | -23.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Rare Earth Minerals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.69% | -90.60% | -23.08% | 1.03Cr | ||
-1.75% | -4.61% | -1.50% | -19.55% | 966.92Cr | ||
-1.63% | -6.36% | -7.54% | -13.46% | 416.49Cr | ||
-0.71% | -1.61% | +19.08% | +38.80% | 270.29Cr | ||
+1.27% | -5.39% | -19.55% | -24.35% | 260.7Cr | ||
-2.33% | -4.55% | -5.11% | -24.47% | 239.13Cr | ||
+5.57% | +8.05% | +68.59% | - | 43Cr | ||
-2.63% | -7.50% | +12.12% | -51.95% | 29Cr | ||
+2.68% | +9.14% | +36.17% | +101.98% | 23Cr | ||
+3.31% | +3.85% | +3.53% | +7.54% | 13Cr | ||
-0.50% | -2.46% | -22.05% | -15.74% | 12Cr | ||
-1.43% | -6.76% | +4.55% | -16.87% | 10Cr | ||
-4.29% | -2.90% | -9.46% | -27.96% | 8.77Cr | ||
-1.89% | -13.33% | +57.58% | +57.58% | 8.66Cr | ||
-2.65% | -3.93% | +1.38% | -27.39% | 8.19Cr | ||
+5.88% | 0.00% | +8.00% | +10.20% | 6.19Cr | ||
Average | -0.07% | -1.55% | +3.45% | -1.92% | ||
Weighted average by Cap. | -1.11% | -2.04% | -0.60% | -11.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:02:23 am | 0.3 | 2,000 | 9,000 |
11:19:25 pm | 0.31 | 6,000 | 7,000 |
Monthly variations
Annual change
2024 | -90.60% | ||
2023 | +728.57% |
- Stock Market
- Equities
- NTMC Stock
- Quotes Neotech Metals Corp.