NEOJAPAN INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,515 JPY | +0.40% |
|
-1.94% | +48.53% |
| 14/03 | Neojapan's Attributable Profit Increases 18% in Fiscal Year 2023 | MT |
| 14/03 | Tranche Update on NEOJAPAN Inc.'s Equity Buyback Plan announced on March 13, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 1545 ¥ | 1513 ¥ | 1507 ¥ | 1509 ¥ | 1,515 ¥ |
| Volume | 21 300 | 26 300 | 15 600 | 25 700 | 8 300 |
| Change | +∞% | -2.07% | -0.40% | +0.13% | +0.40% |
| Opening | 1,520.00 | 1,549.00 | 1,504.00 | 1,505.00 | 1,509 |
| High | 1,546.00 | 1,550.00 | 1,519.00 | 1,526.00 | 1,515 |
| Low | 1,520.00 | 1,513.00 | 1,492.00 | 1,494.00 | 1,500 |
Performance
| 1 day | +0.40% | ||
| 1 week | -1.94% | ||
| Current month | +1.34% | ||
| 1 month | +14.00% | ||
| 3 months | +48.82% | ||
| 6 months | +51.35% | ||
| Current year | +48.53% | ||
| 1 year | +63.43% | ||
| 3 years | -8.35% | ||
| 5 years | +68.33% |
Volumes
marketsDaily volume
8 300
Estimated daily volume
23 942
Avg. Volume 20 sessions
43 825
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
66 394 875.00
Avg. Volume 20 sessions USD
425 989.52
Record volume 1
12 321 596
Record volume 2
9 153 596
Record volume 3
6 146 396
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
21 091 871 103
Capitalization (USD)
135 325 445
Net sales (JPY)
6 615 000 000
Net sales (USD)
42 441 840
Number of employees
285
Sales / Employee (JPY)
23 210 526
Sales / Employee (USD)
148 919
Free-Float
35.69 %
Free-Float capitalization (JPY)
8 031 395 717
Free-Float capitalization (USD)
51 529 435
Average Daily Capital Traded
0.31%
Highs and lows
1 week
1 492.00
1 550.00
1 month
1 315.001 567.00
Current year
1 000.001 567.00
1 year
910.001 567.00
3 years
805.001 814.00
5 years
805.003 090.00
10 years
337.753 090.00
Indicators
Moving average 5 days
1 516.80
Moving average 20 days
1 456.60
Moving average 50 days
1 293.36
Moving average 100 days
1 168.68
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-14.63%
Price spread / (MMA100)
-22.86%
STIM
RSI 9 days
62.58
RSI 14 days
65.35
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -1.94% | +48.53% | +63.43% | 135M | ||
| +0.03% | +0.75% | +10.66% | +19.23% | 321B | ||
| -0.97% | +3.13% | +26.23% | +43.51% | 220B | ||
| +0.95% | +1.83% | +3.30% | +60.32% | 150B | ||
| -2.37% | +2.70% | +13.73% | +47.49% | 57.95B | ||
| +3.25% | +11.37% | +14.14% | +78.62% | 32.83B | ||
| +1.84% | -0.39% | +3.00% | +29.38% | 30.44B | ||
| +1.95% | +4.56% | +30.83% | +38.50% | 21.13B | ||
| -6.58% | -3.48% | +86.90% | +335.60% | 20.94B | ||
| -0.66% | +1.27% | +2.17% | +46.78% | 14.97B | ||
| +0.04% | +17.99% | +46.93% | +37.66% | 14.89B | ||
| +0.04% | +1.56% | +6.77% | +21.52% | 13.87B | ||
| +1.52% | +3.45% | -5.03% | +24.32% | 13.24B | ||
| +1.31% | -2.96% | -2.39% | +18.79% | 11.88B | ||
| -0.07% | -2.51% | -18.03% | -7.69% | 11.24B | ||
| +1.19% | +2.52% | +8.75% | +26.52% | 10.62B | ||
| Average | +0.12% | +2.65% | +17.28% | +55.25% | ||
| Weighted average by Cap. | -0.10% | +2.20% | +14.96% | +43.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
174fc.5P_pjT0X9Q8a_mAhRKgKZsl1-1B3RaGNFq3yPK9QvpA.yarY_VdmjTwvvC9QdZBsMKxGsyY0Cpm7Luy8e-Bj2sWNx63bVSGxX1OvDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:27:11 am | 1,515 | 100 | 8,300 |
| 07:21:53 am | 1,514 | 100 | 8,200 |
| 07:21:53 am | 1,512 | 100 | 8,100 |
| 07:21:52 am | 1,512 | 100 | 8,000 |
| 07:21:52 am | 1,510 | 1,100 | 7,900 |
| 07:21:52 am | 1,509 | 200 | 6,800 |
| 06:45:16 am | 1,507 | 100 | 6,600 |
| 06:34:00 am | 1,507 | 200 | 6,500 |
| 06:34:00 am | 1,508 | 300 | 6,300 |
| 06:34:00 am | 1,509 | 100 | 6,000 |
Monthly variations
Annual change
| 2024 | +47.94% | ||
| 2023 | +2.51% | ||
| 2022 | -31.14% | ||
| 2021 | -27.71% | ||
| 2020 | +84.58% | ||
| 2019 | +51.89% | ||
| 2018 | -47.99% | ||
| 2017 | +180.80% | ||
| 2016 | -33.42% | ||
| 2015 | +31.93% |
- Stock Market
- Equities
- 3921 Stock
- Quotes NEOJAPAN Inc.