NEOGRID PARTICIPAÇÕES S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.02 BRL | -1.92% |
|
-1.92% | -18.40% |
Quotes 5-day view
Delayed Quote Sao Paulo| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.02 R$ | 1.03 R$ | 1.02 R$ | 1.01 R$ | 1.02 R$ |
| Volume | 307 900 | 238 300 | 99 200 | 626 600 | 304 500 |
| Change | -1.92% | +0.98% | -0.97% | -0.98% | -1.92% |
| Opening | 1.04 | 1.03 | 1.03 | 1.02 | 1.01 |
| High | 1.05 | 1.05 | 1.03 | 1.06 | 1.03 |
| Low | 1.01 | 1.01 | 1.01 | 1.01 | 1 |
Performance
| 1 day | -1.92% | ||
| 1 week | -1.92% | ||
| Current month | -3.77% | ||
| 1 month | -5.56% | ||
| 3 months | -10.53% | ||
| 6 months | -19.05% | ||
| Current year | -18.40% | ||
| 1 year | -27.14% | ||
| 3 years | -85.39% |
Volumes
marketsDaily volume
304 500
Estimated daily volume
349 286
Avg. Volume 20 sessions
442 373
Daily volume ratio
0.79
Avg. Volume 20 sessions BRL
451 220.46
Avg. Volume 20 sessions USD
88 242.93
Record volume 1
42 974 500
Record volume 2
33 019 400
Record volume 3
24 243 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
230 254 580
Capitalization (USD)
45 029 737
Net sales (BRL)
268 322 000
Net sales (USD)
52 474 392
Free-Float
95.75 %
Free-Float capitalization (BRL)
230 254 580
Free-Float capitalization (USD)
45 029 737
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1.00
1.06
1 month
0.971.09
Current year
0.971.30
1 year
0.972.26
3 years
0.977.78
5 years
0.9712.38
10 years
0.9712.38
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.04
Moving average 50 days
1.07
Moving average 100 days
1.14
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+11.67%
STIM
RSI 9 days
44.25
RSI 14 days
42.98
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -1.92% | -18.40% | -27.14% | 45.03M | ||
| -1.16% | +0.94% | +9.66% | +21.86% | 322B | ||
| -1.48% | +3.20% | +22.90% | +40.55% | 216B | ||
| -0.44% | -0.30% | +1.88% | +59.81% | 149B | ||
| -0.79% | -2.05% | +9.77% | +33.81% | 56.27B | ||
| +0.21% | -0.14% | +8.89% | +50.21% | 32.13B | ||
| +2.28% | -1.21% | -2.35% | +52.37% | 27.45B | ||
| -0.30% | -3.54% | +102.20% | +315.38% | 22.62B | ||
| +1.90% | +4.37% | +22.50% | +34.67% | 19.55B | ||
| -0.94% | +1.53% | -0.90% | +42.40% | 14.61B | ||
| -0.73% | +7.36% | +30.23% | +35.73% | 13.23B | ||
| +0.71% | -0.02% | -9.87% | +12.11% | 12.61B | ||
| -0.29% | +2.02% | -4.17% | +15.11% | 11.71B | ||
| +1.61% | +7.76% | -17.19% | -10.20% | 11.16B | ||
| +2.03% | +3.37% | -6.64% | -35.14% | 10.8B | ||
| -0.42% | +2.36% | +5.06% | +19.91% | 10.21B | ||
| Average | +0.03% | +2.99% | +9.60% | +41.34% | ||
| Weighted average by Cap. | -0.73% | +2.60% | +12.76% | +41.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89355829b980e8a35f120466db.WYWmG1dtBr8jn_ERk2swVGFeIQKkuLoYeyITZUuTIIw.O8zLUGQkX81X2JVwoThjEyIMZETPjspWNktxPQzkbNQA9OBIJwh_zUmywQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:57:22 am | 1.02 | 300 | 304,500 |
| 12:50:36 am | 1.03 | 8,600 | 304,200 |
| 12:50:36 am | 1.03 | 300 | 295,600 |
| 12:50:36 am | 1.03 | 100 | 295,300 |
| 12:50:36 am | 1.03 | 100 | 295,200 |
| 12:50:36 am | 1.03 | 200 | 295,100 |
| 12:50:36 am | 1.03 | 200 | 294,900 |
| 12:50:36 am | 1.03 | 1,000 | 294,700 |
| 12:50:36 am | 1.03 | 3,700 | 293,700 |
| 12:50:36 am | 1.03 | 15,000 | 290,000 |
Monthly variations
Annual change
| 2024 | -19.20% | ||
| 2023 | -16.11% | ||
| 2022 | -43.35% | ||
| 2021 | -63.22% | ||
| 2020 | +61.40% |
- Stock Market
- Equities
- NGRD3 Stock
- Quotes Neogrid Participações S.A.
