NEOGENOMICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.14 USD | +2.09% |
|
+4.51% | -12.61% |
| 18/04 | NeoGenomics, Inc. Announces Senior Leadership Promotions | CI |
| 18/04 | NeoGenomics, Inc. Announces Eliminates of Position of Vishal Sikri, President, Advanced Diagnostics | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 14.16 $ | 14.03 $ | 13.85 $ | 14.14 $ |
| Volume | 853 984 | 539 066 | 792 553 | 830 782 |
| Change | +5.51% | -0.92% | -1.28% | +2.09% |
| Opening | 13.47 | 14.12 | 13.73 | 13.91 |
| High | 14.47 | 14.29 | 14.00 | 14.35 |
| Low | 13.40 | 13.81 | 13.55 | 13.68 |
Performance
| 1 day | +2.09% | ||
| 1 week | +4.51% | ||
| Current month | -10.05% | ||
| 1 month | -10.05% | ||
| 3 months | -9.42% | ||
| 6 months | +3.89% | ||
| Current year | -12.61% | ||
| 1 year | -3.28% | ||
| 3 years | -72.15% | ||
| 5 years | -30.92% | ||
| 10 years | +318.34% |
Volumes
marketsDaily volume
830 782
Estimated daily volume
830 782
Avg. Volume 20 sessions
708 646
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
10 020 254.44
Record volume 1
20 137 380
Record volume 2
18 315 260
Record volume 3
11 199 050
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 805 192 121
Net sales (USD)
591 643 000
Number of employees
2 100
Sales / Employee (USD)
281 735
Free-Float
98.82 %
Free-Float capitalization (USD)
1 783 941 341
Average Daily Capital Traded
0.56%
Highs and lows
1 week
13.40
14.47
1 month
13.3415.79
Current year
13.3417.49
1 year
11.0321.22
3 years
6.0054.74
5 years
6.0061.57
10 years
2.9861.57
Indicators
Moving average 5 days
13.92
Moving average 20 days
14.39
Moving average 50 days
15.04
Moving average 100 days
15.89
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+6.34%
Price spread / (MMA100)
+12.38%
STIM
RSI 9 days
42.26
RSI 14 days
41.95
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.09% | +4.51% | -12.61% | -3.28% | 1.81B | ||
| +1.59% | +1.17% | -16.58% | -25.25% | 8.25B | ||
| -0.92% | +4.04% | +39.20% | +74.98% | 3.58B | ||
| -9.61% | -14.21% | -39.11% | -53.42% | 2.46B | ||
| +0.29% | -0.95% | -8.41% | +9.76% | 2.46B | ||
| -1.61% | +3.91% | -8.79% | +20.18% | 2.38B | ||
| -0.34% | +4.06% | -19.01% | +5.65% | 1.55B | ||
| -0.77% | -1.60% | -40.66% | -47.82% | 1.21B | ||
| +1.89% | +3.76% | +7.56% | +44.23% | 1.11B | ||
| +0.36% | -5.30% | -15.03% | - | 1.03B | ||
| +3.28% | +2.44% | -16.56% | -14.29% | 878M | ||
| +0.86% | +3.85% | -9.29% | -12.05% | 872M | ||
| +1.79% | +7.20% | +5.93% | +89.94% | 863M | ||
| 0.00% | +0.72% | -9.59% | -21.02% | 854M | ||
| +2.18% | +5.93% | -41.86% | -61.76% | 773M | ||
| +0.56% | -0.31% | -3.57% | -4.99% | 716M | ||
| Average | +0.11% | +1.14% | -11.77% | +0.06% | ||
| Weighted average by Cap. | -0.15% | +0.72% | -9.86% | -0.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21efdb603d24c3934b218351d646.O2Oty54GgWYx4XMpSZs4Ml8gcB5wfJKU5741J52nr6c.cQ7rmPFe7g9ejSRqGalbAQYRHC4_C_Cs1e0AV_f_mshoNvKJ7GfSIVibNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 14.14 | 138,571 | 588,810 |
| 01:29:59 am | 14.14 | 200 | 450,239 |
| 01:29:59 am | 14.14 | 500 | 450,039 |
| 01:29:58 am | 14.14 | 100 | 449,539 |
| 01:29:57 am | 14.13 | 111 | 449,439 |
| 01:29:56 am | 14.13 | 100 | 449,328 |
| 01:29:55 am | 14.13 | 316 | 449,228 |
| 01:29:54 am | 14.14 | 100 | 448,912 |
| 01:29:54 am | 14.13 | 100 | 448,812 |
| 01:29:54 am | 14.13 | 200 | 448,712 |
Monthly variations
Annual change
| 2024 | -12.61% | ||
| 2023 | +75.11% | ||
| 2022 | -72.92% | ||
| 2021 | -36.63% | ||
| 2020 | +84.07% | ||
| 2019 | +131.96% | ||
| 2018 | +42.33% | ||
| 2017 | +3.38% | ||
| 2016 | +8.89% | ||
| 2015 | +88.73% | ||
| 2014 | +15.19% | ||
| 2013 | +45.97% | ||
| 2012 | +77.14% | ||
| 2011 | +7.69% | ||
| 2010 | -13.33% | ||
| 2009 | +145.90% | ||
| 2008 | -43.52% | ||
| 2007 | -28.00% | ||
| 2006 | +689.47% | ||
| 2005 | -24.00% | ||
| 2004 | +400.00% | ||
| 2003 | -93.75% | ||
| 2002 | -46.67% | ||
| 2001 | -42.31% |
- Stock Market
- Equities
- NEO Stock
- Quotes NeoGenomics, Inc.
