NEOGEN CHEMICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,542 INR | +0.48% |
|
+12.72% | +4.22% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 1557.75 ₹ | 1507.5 ₹ | 1535.1 ₹ | 1542.5 ₹ |
| Volume | 597 905 | 85 126 | 87 878 | 115 074 |
| Change | +12.25% | -3.23% | +1.83% | +0.48% |
| Opening | 1,385.00 | 1,557.75 | 1,507.50 | 1,540.15 |
| High | 1,575.00 | 1,559.25 | 1,558.50 | 1,593.45 |
| Low | 1,380.00 | 1,501.25 | 1,487.70 | 1,525.00 |
Performance
| 1 day | +0.48% | ||
| 1 week | +12.72% | ||
| Current month | +28.95% | ||
| 1 month | +28.95% | ||
| 3 months | +10.23% | ||
| 6 months | -4.44% | ||
| Current year | +4.22% | ||
| 1 year | -1.92% | ||
| 3 years | +76.92% |
Volumes
marketsDaily volume
115 074
Estimated daily volume
115 074
Avg. Volume 20 sessions
92 801
Daily volume ratio
1.24
Avg. Volume 20 sessions INR
143 145 542.50
Avg. Volume 20 sessions USD
1 715 169.89
Record volume 1
1 774 569
Record volume 2
1 554 985
Record volume 3
1 374 880
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
40 688 623 352
Capitalization (USD)
487 531 085
Net sales (INR)
6 906 700 000
Net sales (USD)
82 756 079
Number of employees
581
Sales / Employee (INR)
11 887 608
Sales / Employee (USD)
142 437
Free-Float
43.08 %
Free-Float capitalization (INR)
17 529 872 489
Free-Float capitalization (USD)
210 042 932
Average Daily Capital Traded
0.35%
Highs and lows
1 week
1 380.00
1 593.45
1 month
1 197.051 593.45
Current year
1 176.001 593.45
1 year
1 176.001 859.30
3 years
795.001 930.00
5 years
243.001 930.00
10 years
243.001 930.00
Indicators
Moving average 5 days
1 506.11
Moving average 20 days
1 361.65
Moving average 50 days
1 322.38
Moving average 100 days
1 395.06
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-11.72%
Price spread / (MMA50)
-14.27%
Price spread / (MMA100)
-9.56%
STIM
RSI 9 days
73.86
RSI 14 days
70.46
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +12.72% | +4.22% | -1.92% | 488M | ||
| -0.34% | +2.03% | +13.57% | +33.47% | 64.66B | ||
| -0.30% | +2.25% | -3.80% | +7.29% | 46.08B | ||
| +0.15% | +0.03% | +13.26% | +26.39% | 39.72B | ||
| -0.24% | +1.45% | +19.28% | +41.85% | 25.82B | ||
| -0.14% | +5.06% | +8.22% | +0.75% | 18.8B | ||
| +0.66% | -0.83% | -0.79% | +47.32% | 17.14B | ||
| -0.87% | +2.35% | -21.03% | -15.37% | 15.86B | ||
| +0.70% | -4.28% | +1.06% | -7.99% | 15.05B | ||
| -1.72% | +2.73% | -18.04% | -33.20% | 14.14B | ||
| -0.44% | +5.06% | -24.51% | -29.89% | 13.05B | ||
| -0.42% | -6.06% | +23.36% | +46.40% | 11.74B | ||
| +0.93% | +0.54% | +5.65% | -1.09% | 9.74B | ||
| +0.20% | -5.50% | -8.53% | -33.42% | 8.06B | ||
| -2.77% | +1.32% | -5.20% | -33.98% | 7.9B | ||
| +0.33% | +5.05% | +22.59% | +21.25% | 6.92B | ||
| Average | -0.22% | +0.96% | +1.83% | +4.24% | ||
| Weighted average by Cap. | -0.24% | +0.90% | +4.30% | +13.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d2f4ad21a805145c008de4659aaeec8.H8cRnwSBoAdVfTM1ev69zFF7PBI_yFhgbAphJeBvx6Q.Z5hc72jF43MdEx5FNrbegDwcWHkH8BQiDVIvCNhc89FIoWbbVPPvVwQFVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:53 pm | 1,541 | 11 | 109,797 |
| 03:29:46 pm | 1,541 | 4 | 109,786 |
| 03:29:38 pm | 1,541 | 9 | 109,782 |
| 03:29:31 pm | 1,541 | 30 | 109,773 |
| 03:29:15 pm | 1,538 | 26 | 109,743 |
| 03:29:07 pm | 1,545 | 9 | 109,717 |
| 03:28:53 pm | 1,546 | 9 | 109,708 |
| 03:28:32 pm | 1,538 | 250 | 109,699 |
Monthly variations
Annual change
| 2024 | +4.22% | ||
| 2023 | +18.34% | ||
| 2022 | -23.96% | ||
| 2021 | +126.26% | ||
| 2020 | +103.64% | ||
| 2019 | +35.44% |
- Stock Market
- Equities
- NEOGEN Stock
- Quotes Neogen Chemicals Limited
