Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.64 SEK | -4.26% | +7.77% | +5.65% |
26/04 | Transcript : Nelly Group AB, Q1 2024 Earnings Call, Apr 26, 2024 | |
26/04 | Nelly Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 15.42 kr | 15.12 kr | 17.38 kr | 16.64 kr |
Volume | 30 029 | 68 595 | 127 647 | 579 828 |
Change | -2.41% | -1.95% | +14.95% | -4.26% |
Opening | 15.80 | 15.40 | 15.00 | 17.44 |
High | 16.12 | 15.40 | 17.64 | 17.44 |
Low | 15.14 | 14.74 | 14.28 | 14.64 |
Performance
1 day | -4.26% | ||
1 week | +7.77% | ||
Current month | -5.45% | ||
1 month | -3.26% | ||
3 months | -4.64% | ||
6 months | +30.00% | ||
Current year | +5.65% | ||
1 year | +213.96% | ||
3 years | -54.78% | ||
5 years | -86.25% | ||
10 years | -93.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - E-commerce & Auction Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.26% | +7.77% | +5.65% | +213.96% | 45.49M | ||
+0.59% | +9.38% | -2.53% | -10.56% | 184B | ||
+2.80% | +13.94% | -11.62% | +95.57% | 180B | ||
+1.11% | +2.38% | -8.43% | +49.88% | 91.88B | ||
+3.68% | +21.30% | +41.15% | -13.15% | 91.6B | ||
+3.09% | +3.65% | -10.53% | +12.94% | 71.28B | ||
+1.32% | +3.23% | +19.26% | +14.18% | 26.35B | ||
0.00% | -0.82% | +17.48% | +10.12% | 10.05B | ||
-0.06% | +3.76% | -11.43% | +2.28% | 8.53B | ||
+2.44% | +1.85% | -15.19% | +21.42% | 5.59B | ||
-0.41% | +2.45% | -14.39% | +8.25% | 3.7B | ||
+2.09% | +4.51% | +19.41% | +41.22% | 2.98B | ||
+8.02% | +5.25% | -37.99% | -40.65% | 2.27B | ||
-3.11% | +8.97% | -2.32% | -48.67% | 2.14B | ||
-0.91% | +4.27% | -3.23% | -0.11% | 1.89B | ||
-0.22% | +2.83% | -31.89% | -21.61% | 1.85B | ||
Average | +1.01% | +5.87% | -2.91% | +20.94% | ||
Weighted average by Cap. | +1.95% | +10.01% | +0.06% | +29.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:52:38 pm | 16.64 | 40 | 114,777 |
08:52:31 pm | 16.64 | 60 | 114,737 |
08:51:47 pm | 16.5 | 124 | 114,677 |
08:51:47 pm | 16.5 | 36 | 114,553 |
08:51:47 pm | 16.5 | 40 | 114,517 |
08:51:05 pm | 16.64 | 1 | 114,477 |
08:48:34 pm | 16.5 | 42 | 114,476 |
08:48:34 pm | 16.5 | 187 | 114,434 |
08:48:34 pm | 16.5 | 195 | 114,247 |
08:47:09 pm | 16.5 | 4 | 114,052 |
Monthly variations
Annual change
2024 | +5.65% | ||
2023 | +88.85% | ||
2022 | -73.61% | ||
2021 | -10.65% | ||
2020 | -49.33% | ||
2019 | -23.97% | ||
2018 | -49.28% | ||
2017 | +109.25% | ||
2016 | -28.51% | ||
2015 | -30.86% | ||
2014 | -44.62% | ||
2013 | -21.00% | ||
2012 | +5.82% | ||
2011 | +21.54% | ||
2010 | -12.39% |
- Stock Market
- Equities
- NELLY Stock
- Quotes Nelly Group AB