NEDAP N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.4 EUR | +0.97% |
|
+1.30% | -2.50% |
| 22/02 | Nedap N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Entrust Corporation and NEDAP Integrate Technologies to Simplify Credential Issuance | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 62 € | 63 € | 61.8 € | 62.4 € |
| Volume | 3 835 | 3 505 | 1 512 | 1 939 |
| Change | +0.98% | +1.61% | -1.90% | +0.97% |
| Opening | 61.80 | 62.20 | 62.60 | 62.20 |
| High | 62.00 | 63.60 | 63.00 | 62.80 |
| Low | 61.40 | 62.20 | 61.80 | 62.00 |
Performance
| 1 day | +0.97% | ||
| 1 week | +1.30% | ||
| Current month | -7.69% | ||
| 1 month | -7.69% | ||
| 3 months | -2.50% | ||
| 6 months | +9.47% | ||
| Current year | -2.50% | ||
| 1 year | +9.86% | ||
| 3 years | +8.52% | ||
| 5 years | +25.30% | ||
| 10 years | +94.70% |
Volumes
marketsDaily volume
1 939
Estimated daily volume
1 939
Avg. Volume 20 sessions
6 618
Daily volume ratio
0.29
Avg. Volume 20 sessions
412 963.20
Avg. Volume 20 sessions USD
442 023.42
Record volume 1
2 760 800
Record volume 2
1 027 200
Record volume 3
932 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
407 902 885
Capitalization (USD)
436 607 011
Net sales (EUR)
262 426 000
Net sales (USD)
280 892 918
Number of employees
964
Sales / Employee (EUR)
272 226
Sales / Employee (USD)
291 383
Free-Float
77.31 %
Free-Float capitalization (EUR)
322 027 044
Free-Float capitalization (USD)
344 688 087
Average Daily Capital Traded
0.1%
Highs and lows
1 week
61.40
63.60
1 month
61.0068.40
Current year
61.0068.60
1 year
56.0068.60
3 years
52.6069.80
5 years
30.6069.80
10 years
26.0069.80
Indicators
Moving average 5 days
62.12
Moving average 20 days
65.28
Moving average 50 days
66.63
Moving average 100 days
65.19
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+6.78%
Price spread / (MMA100)
+4.47%
STIM
RSI 9 days
29.19
RSI 14 days
30.54
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +1.30% | -2.50% | +9.86% | 437M | ||
| -0.50% | -0.95% | -5.27% | +1.29% | 194B | ||
| -0.02% | +7.56% | +12.39% | +65.27% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +51.43% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +18.90% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +46.12% | 27.55B | ||
| +1.28% | +3.61% | +12.37% | -10.74% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +105.40% | 20.06B | ||
| +3.38% | +2.53% | +8.53% | -19.31% | 17.63B | ||
| +0.03% | +1.95% | -9.05% | +1.83% | 17.46B | ||
| -0.69% | -3.74% | +17.74% | +15.12% | 11.28B | ||
| +1.51% | +2.55% | +6.57% | +34.82% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +1.24% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.43% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -13.91% | 5.89B | ||
| +2.14% | +6.96% | +15.83% | -5.01% | 4.62B | ||
| Average | +1.92% | +4.40% | +11.61% | +15.55% | ||
| Weighted average by Cap. | +1.63% | +4.33% | +12.39% | +23.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
988e19cb9f5a9f4d.bx3gq09mAy1xpXtBhNVnF6RD5Fn7ChwTqMPHsW_w2Ms.LmrVzjU5d28T9RAt3q0xdJZ3sh2OZnFg2ISl9QO3iqUNZdnpdjRQV0DcNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:02 pm | 62.4 | 1 | 1,939 |
| 09:05:02 pm | 62.4 | 26 | 1,938 |
| 09:05:02 pm | 62.4 | 19 | 1,912 |
| 09:05:02 pm | 62.4 | 44 | 1,893 |
| 09:05:02 pm | 62.4 | 29 | 1,849 |
| 09:05:02 pm | 62.4 | 5 | 1,820 |
| 09:05:02 pm | 62.4 | 9 | 1,815 |
| 09:05:02 pm | 62.4 | 24 | 1,806 |
| 09:05:02 pm | 62.4 | 9 | 1,782 |
| 09:05:02 pm | 62.4 | 2 | 1,773 |
Monthly variations
Annual change
| 2024 | -2.50% | ||
| 2023 | +16.36% | ||
| 2022 | -12.14% | ||
| 2021 | +22.75% | ||
| 2020 | +5.15% | ||
| 2019 | +17.15% | ||
| 2018 | -6.99% | ||
| 2017 | +33.26% | ||
| 2016 | +8.44% | ||
| 2015 | +15.01% | ||
| 2014 | -10.73% | ||
| 2013 | +2.39% | ||
| 2012 | +46.46% | ||
| 2011 | -16.65% | ||
| 2010 | +38.73% | ||
| 2009 | -2.81% | ||
| 2008 | -44.03% | ||
| 2007 | +14.59% | ||
| 2006 | +1.65% | ||
| 2005 | -3.77% | ||
| 2004 | +44.01% | ||
| 2003 | +53.91% | ||
| 2002 | -20.25% | ||
| 2001 | -10.34% | ||
| 2000 | -10.50% | ||
| 1999 | +18.80% | ||
| 1998 | -29.78% | ||
| 1997 | +41.68% | ||
| 1996 | +67.43% | ||
| 1995 | +43.38% | ||
| 1994 | +3.15% | ||
| 1993 | +100.62% | ||
| 1992 | -17.83% |
- Stock Market
- Equities
- NEDAP Stock
- Quotes Nedap N.V.
