NDL VENTURES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.3 INR | -3.50% |
|
-13.41% | -35.59% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 104.8 ₹ | 98.65 ₹ | 94.8 ₹ | 95.65 ₹ | 92.3 ₹ |
| Volume | 4 739 | 17 770 | 21 658 | 8 029 | 4 253 |
| Change | -1.69% | -5.87% | -3.90% | +0.90% | -3.50% |
| Opening | 107.90 | 104.05 | 99.05 | 94.85 | 95.65 |
| High | 107.90 | 105.70 | 99.05 | 97.00 | 98.20 |
| Low | 103.50 | 98.10 | 94.25 | 91.35 | 91.20 |
Performance
| 1 day | -3.50% | ||
| 1 week | -13.41% | ||
| Current month | -11.38% | ||
| 1 month | -7.88% | ||
| 3 months | -21.48% | ||
| 6 months | -37.68% | ||
| Current year | -35.59% | ||
| 1 year | -22.60% | ||
| 3 years | -79.75% | ||
| 5 years | -76.68% | ||
| 10 years | -63.51% |
Volumes
marketsDaily volume
4 253
Avg. Volume 20 sessions
9 618
Avg. Volume 20 sessions INR
887 741.40
Avg. Volume 20 sessions USD
10 635.14
Record volume 1
2 458 136
Record volume 2
1 905 865
Record volume 3
1 068 629
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 121 754 007
Capitalization (USD)
37 398 613
Net sales (INR)
0
Net sales (USD)
0
Number of employees
4
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
16.7 %
Free-Float capitalization (INR)
521 384 401
Free-Float capitalization (USD)
6 246 185
Average Daily Capital Traded
0.03%
Highs and lows
1 week
91.20
105.70
1 month
91.20108.00
Current year
90.00149.95
1 year
90.00164.00
3 years
62.40619.80
5 years
62.40724.80
10 years
62.40919.00
Indicators
Moving average 5 days
97.24
Moving average 20 days
101.26
Moving average 50 days
101.54
Moving average 100 days
115.30
Price spread / (MMA5)
+5.35%
Price spread / (MMA20)
+9.71%
Price spread / (MMA50)
+10.01%
Price spread / (MMA100)
+24.92%
STIM
RSI 9 days
30.51
RSI 14 days
35.87
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.50% | -13.41% | -35.59% | -22.60% | 37.4M | ||
| +1.09% | +0.75% | -6.07% | +19.16% | 26.37B | ||
| +2.79% | +0.53% | +4.44% | +6.81% | 20.6B | ||
| +3.03% | +8.34% | -25.14% | -8.92% | 10.14B | ||
| +1.17% | -0.38% | -18.04% | -31.48% | 9.56B | ||
| +1.47% | +5.38% | +2.66% | +46.45% | 9.22B | ||
| -0.09% | +0.73% | -3.43% | +7.87% | 6.81B | ||
| +2.07% | +7.89% | -8.05% | +25.55% | 5.66B | ||
| -3.51% | -0.18% | +47.78% | +51.03% | 4.83B | ||
| +2.55% | +5.35% | -3.33% | +36.11% | 2.39B | ||
| -1.78% | +15.73% | +91.77% | +192.82% | 2.17B | ||
| +5.19% | +2.93% | -10.07% | -36.20% | 2.11B | ||
| +2.58% | +7.40% | +22.81% | +25.40% | 1.97B | ||
| +4.64% | +10.22% | -20.10% | -5.05% | 1.92B | ||
| +2.29% | +3.01% | -6.20% | +98.46% | 1.78B | ||
| -0.67% | +0.68% | -0.67% | -12.35% | 1.71B | ||
| Average | +1.25% | +3.09% | +2.05% | +24.57% | ||
| Weighted average by Cap. | +1.69% | +2.45% | -1.37% | +16.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.59% | ||
| 2023 | +14.50% | ||
| 2022 | -66.42% | ||
| 2021 | -29.65% | ||
| 2020 | +37.08% | ||
| 2019 | -6.02% | ||
| 2018 | -46.26% | ||
| 2017 | +52.12% | ||
| 2016 | +10.45% | ||
| 2015 | +42.08% | ||
| 2014 | +3.15% | ||
| 2013 | -44.61% | ||
| 2012 | +87.89% | ||
| 2011 | -18.30% | ||
| 2010 | +4.40% | ||
| 2009 | +156.48% | ||
| 2008 | -80.30% | ||
| 2007 | -5.74% | ||
| 2006 | +100.90% | ||
| 2005 | +10.83% |
- Stock Market
- Equities
- NDLVENTURE Stock
- NDLVENTURE Stock
- Quotes NDL Ventures Limited