NDATALYZE CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.125 CAD | -3.85% |
|
0.00% | -7.41% |
| 11/06 | NDatalyze Corp. Announces Clinical Study Update | CI |
| 04/06 | NDatalyze Corp. Updates the Clinical Study | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 0.125 $ | 0.13 $ | 0.13 $ | 0.125 $ |
| Volume | 56 000 | 16 000 | 2 000 | 1 000 |
| Change | -3.85% | +4.00% | 0.00% | -3.85% |
| Opening | 0.12 | 0.13 | 0.13 | 0.13 |
| High | 0.13 | 0.13 | 0.13 | 0.13 |
| Low | 0.12 | 0.12 | 0.13 | 0.13 |
Performance
| 1 day | -3.85% | ||
| Current month | -3.85% | ||
| 1 month | -3.85% | ||
| 3 months | -10.71% | ||
| 6 months | -7.41% | ||
| Current year | -7.41% | ||
| 1 year | +212.50% | ||
| 3 years | -26.47% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
13 273
Daily volume ratio
0.08
Avg. Volume 20 sessions CAD
1 659.13
Avg. Volume 20 sessions USD
1 210.50
Record volume 1
3 454 125
Record volume 2
810 509
Record volume 3
794 176
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 867 248
Capitalization (USD)
3 867 248
Net sales ()
0
Free-Float
73.03 %
Free-Float capitalization (CAD)
2 823 041
Free-Float capitalization (USD)
2 823 041
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.12
0.13
1 month
0.110.13
Current year
0.110.17
1 year
0.060.18
3 years
0.040.36
5 years
0.000.36
10 years
0.000.36
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.12
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
+8.48%
Price spread / (MMA100)
+11.92%
STIM
RSI 9 days
53.06
RSI 14 days
51.32
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | 0.00% | -7.41% | +212.50% | 38.67L | ||
| +0.92% | +7.77% | -11.95% | +0.56% | 19TCr | ||
| +0.62% | -0.56% | +0.46% | +17.67% | 16TCr | ||
| -0.84% | +1.92% | +5.45% | +31.48% | 16TCr | ||
| +0.78% | +2.21% | +6.44% | +12.51% | 10TCr | ||
| -0.40% | -1.25% | +49.08% | +161.06% | 9.26TCr | ||
| -0.22% | +1.18% | +15.76% | +38.62% | 8.47TCr | ||
| +1.14% | +2.94% | -0.66% | +19.60% | 7.59TCr | ||
| +0.30% | +1.17% | -1.24% | +24.45% | 4.69TCr | ||
| +0.93% | +0.50% | -35.78% | -28.44% | 4.28TCr | ||
| +0.37% | +4.61% | +0.23% | +30.69% | 3.51TCr | ||
| -1.27% | +2.28% | -1.22% | +9.74% | 3.41TCr | ||
| +0.29% | +6.35% | -9.52% | +9.17% | 3.4TCr | ||
| +0.01% | +2.77% | +4.00% | +28.32% | 3.07TCr | ||
| -0.62% | -0.62% | -1.66% | -7.13% | 2.97TCr | ||
| -0.21% | -1.14% | +12.48% | +27.97% | 2.76TCr | ||
| Average | -0.13% | +1.88% | +1.53% | +36.80% | ||
| Weighted average by Cap. | +0.23% | +2.35% | +3.11% | +27.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.gEUuLz19JJel4famXtdCr5DiLj9ZZ1jj_KafyGbX0Gc.y3JYHVg1Ztzk0IPXDYgp46irZ0gMNwzOmJb-qxOm5VCtJ1tgR0R0zcSbnQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -7.41% | ||
| 2023 | -32.50% | ||
| 2022 | +17.65% | ||
| 2021 | -5.56% | ||
| 2020 | +125.00% | ||
| 2019 | +14.29% |
- Stock Market
- Equities
- NDAT Stock
- Quotes nDatalyze Corp.
