NCT ALLIANCE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.54 MYR | 0.00% |
|
-0.92% | +63.64% |
| 27/02 | NCT Alliance Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
| 16/02 | NCT Alliance Completes Private Share Placement | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.545 RM | 0.555 RM | 0.545 RM | 0.54 RM | 0.54 RM |
| Volume | 3 843 900 | 4 197 300 | 4 844 800 | 6 463 500 | 1 288 700 |
| Change | 0.00% | +1.83% | -1.80% | -0.92% | 0.00% |
| Opening | 0.55 | 0.55 | 0.56 | 0.55 | 0.54 |
| High | 0.55 | 0.56 | 0.57 | 0.55 | 0.55 |
| Low | 0.54 | 0.54 | 0.55 | 0.53 | 0.54 |
Performance
| 1 week | -0.92% | ||
| Current month | -2.70% | ||
| 1 month | -6.90% | ||
| 3 months | +63.64% | ||
| 6 months | +63.64% | ||
| Current year | +63.64% | ||
| 1 year | +52.11% | ||
| 3 years | -7.69% | ||
| 5 years | +163.41% | ||
| 10 years | +83.05% |
Volumes
marketsDaily volume
1 288 700
Avg. Volume 20 sessions
6 052 960
Avg. Volume 20 sessions MYR
3 268 598.40
Avg. Volume 20 sessions USD
689 795.20
Record volume 1
300 714 100
Record volume 2
216 694 600
Record volume 3
146 292 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
841 535 650
Capitalization (USD)
177 595 159
Net sales (MYR)
279 478 907
Net sales (USD)
58 980 390
Number of employees
90
Sales / Employee (MYR)
3 105 321
Sales / Employee (USD)
655 338
Free-Float
26.4 %
Free-Float capitalization (MYR)
225 072 518
Free-Float capitalization (USD)
47 498 629
Average Daily Capital Traded
0.39%
Highs and lows
1 week
0.53
0.57
1 month
0.510.60
Current year
0.280.60
1 year
0.280.60
3 years
0.280.71
5 years
0.170.73
10 years
0.170.73
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.55
Moving average 50 days
0.45
Moving average 100 days
0.39
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
-16.67%
Price spread / (MMA100)
-27.78%
STIM
RSI 9 days
51.63
RSI 14 days
57.27
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.92% | +63.64% | +52.11% | 178M | ||
| +1.09% | +0.75% | -6.07% | +19.16% | 26.37B | ||
| +2.79% | +0.53% | +4.44% | +6.81% | 20.6B | ||
| +3.03% | +8.34% | -25.14% | -8.92% | 10.14B | ||
| +0.39% | -1.15% | -18.67% | -32.01% | 9.56B | ||
| +1.47% | +5.38% | +2.66% | +46.45% | 9.22B | ||
| -0.09% | +0.73% | -3.43% | +7.87% | 6.81B | ||
| +2.07% | +7.89% | -8.05% | +25.55% | 5.66B | ||
| -3.51% | -0.18% | +47.78% | +51.03% | 4.83B | ||
| +2.55% | +5.35% | -3.33% | +36.11% | 2.39B | ||
| -2.60% | +17.83% | +95.25% | +198.13% | 2.17B | ||
| +2.00% | -0.20% | -12.80% | -38.14% | 2.11B | ||
| +0.87% | +5.82% | +20.12% | +21.88% | 1.97B | ||
| +4.64% | +10.22% | -20.10% | -5.05% | 1.92B | ||
| +2.29% | +3.01% | -6.20% | +98.46% | 1.78B | ||
| -0.67% | +0.68% | -0.67% | -12.35% | 1.71B | ||
| Average | +1.02% | +3.61% | +8.09% | +29.19% | ||
| Weighted average by Cap. | +1.36% | +2.70% | -1.34% | +16.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +63.64% | ||
| 2023 | +3.13% | ||
| 2022 | -37.86% | ||
| 2021 | +58.46% | ||
| 2020 | +25.00% | ||
| 2019 | +30.00% | ||
| 2018 | -16.67% | ||
| 2017 | +33.33% | ||
| 2016 | -32.08% | ||
| 2015 | -8.62% | ||
| 2014 | +7.41% | ||
| 2013 | +25.58% | ||
| 2012 | +7.50% | ||
| 2011 | +6.67% | ||
| 2010 | +10.29% | ||
| 2009 | +3.03% | ||
| 2008 | -28.26% | ||
| 2007 | 0.00% | ||
| 2006 | -7.54% | ||
| 2005 | +8.74% | ||
| 2004 | +60.53% |
- Stock Market
- Equities
- NCT Stock
- Quotes NCT Alliance