NCR (NIGERIA) PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.32 NGN | 0.00% |
|
0.00% | +9.09% |
| 25/04 | NCR Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 29/01 | NCR Plc Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.32 ₦ | 4.32 ₦ | 4.32 ₦ | 4.32 ₦ | 4.32 ₦ |
| Volume | 50 | 300 | 5 | 28 | 1 010 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 |
| High | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 |
| Low | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 |
Performance
| 6 months | +9.09% | ||
| Current year | +9.09% | ||
| 1 year | +41.18% | ||
| 3 years | +90.31% | ||
| 5 years | -28.00% | ||
| 10 years | -72.98% |
Volumes
marketsDaily volume
1 010
Avg. Volume 20 sessions
5 601
Avg. Volume 20 sessions NGN
24 196.32
Avg. Volume 20 sessions USD
16.41
Record volume 1
1 574 036
Record volume 2
939 702
Record volume 3
835 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
466 694 690
Capitalization (USD)
316 419
Net sales (NGN)
2 934 929 000
Net sales (USD)
1 989 882
Number of employees
117
Sales / Employee (NGN)
25 084 863
Sales / Employee (USD)
17 008
Free-Float
37.09 %
Free-Float capitalization (NGN)
173 113 023
Free-Float capitalization (USD)
117 371
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.32
4.32
1 month
4.324.32
Current year
3.964.80
1 year
2.764.80
3 years
2.124.80
5 years
1.806.00
10 years
1.8015.99
Indicators
Moving average 5 days
4.32
Moving average 20 days
4.32
Moving average 50 days
4.32
Moving average 100 days
4.22
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-2.31%
RSI 9 days
59.31
RSI 14 days
60.92
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +9.09% | +41.18% | 3L | ||
| -1.61% | -1.54% | -14.23% | -0.86% | 19TCr | ||
| -0.06% | -0.11% | +1.41% | +15.57% | 17TCr | ||
| +0.13% | +0.57% | +4.49% | +32.59% | 16TCr | ||
| -1.03% | -1.14% | +6.84% | +17.14% | 10TCr | ||
| +2.66% | +0.78% | +37.66% | +128.05% | 8.5TCr | ||
| +0.86% | +1.79% | +13.18% | +41.54% | 8.37TCr | ||
| +0.43% | +1.92% | -4.64% | +11.68% | 7.3TCr | ||
| +1.02% | -5.23% | -21.53% | +4.10% | 5.23TCr | ||
| +0.60% | +1.08% | -7.69% | +18.79% | 4.39TCr | ||
| +0.42% | +3.13% | +13.32% | +36.24% | 3.96TCr | ||
| -1.49% | -3.78% | -2.68% | +27.90% | 3.41TCr | ||
| -0.22% | -1.81% | -9.55% | +8.65% | 3.4TCr | ||
| -0.06% | -2.50% | -1.45% | -4.99% | 3.02TCr | ||
| -2.36% | -2.12% | -4.06% | +12.71% | 2.91TCr | ||
| -1.81% | -2.49% | +6.96% | +26.35% | 2.74TCr | ||
| Average | -0.16% | -0.17% | +1.70% | +26.04% | ||
| Weighted average by Cap. | -0.13% | +0.06% | +1.38% | +25.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.09% | ||
| 2023 | +10.00% | ||
| 2022 | +20.00% | ||
| 2021 | +53.06% | ||
| 2020 | -56.44% | ||
| 2019 | -25.00% | ||
| 2018 | -4.76% | ||
| 2017 | -26.14% | ||
| 2016 | -22.60% | ||
| 2015 | -14.11% | ||
| 2014 | -23.77% | ||
| 2013 | +11.60% | ||
| 2012 | +61.98% | ||
| 2011 | +34.15% | ||
| 2010 | -18.45% | ||
| 2009 | -14.13% | ||
| 2008 | +183.14% | ||
| 2007 | +27.27% | ||
| 2006 | +127.27% | ||
| 2005 | -15.97% | ||
| 2004 | +144.07% | ||
| 2003 | -47.32% | ||
| 2002 | -43.72% | ||
| 2001 | -17.08% | ||
| 2000 | -57.14% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% | ||
| 1995 | 0.00% | ||
| 1994 | +0.54% |
- Stock Market
- Equities
- NCR Stock
- Quotes NCR (Nigeria) Plc
