Quotes NCR Atleos Corporation

Stocks

NATL

US63001N1063

Financial Technology (Fintech)

Market Closed - NYSE 02:30:02 07/11/2026 am IST			5-day change	1st Jan Change
47.18 ^USD	+0.40%		+2.97%	+23.80%

05/11	NCR Atleos Corporation Introduces AllTM ATM Solution For Retailers	CI
04/11	NCR Atleos Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026	CI

Stock exchange

NYSE NATL 47.18 $ +0.40% 5.19Cr $

Markets		Price	Change	Volumes
NYSE	NATL	47.18USD	+0.40%	5.19Cr $
CBOE	NATL	47.20USD	+0.45%	23.71L $
Tradegate	Y2G	42.40EUR	+0.95%	0 €
Börse Stuttgart	Y2G	40.80USD	+0.49%	0 $
Börse Stuttgart	Y2G	42.20EUR	+0.96%	0 €
Deutsche Boerse AG	Y2G	41.60EUR	0.00%	0 €
Deutsche Boerse AG	Y2G	41.60USD	+0.97%	0 $
Boerse Muenchen	Y2G	42.20EUR	+0.48%	0 €

Quotes 5-day view: NCR Atleos Corporation

Delayed Quote NYSE

NCR Atleos Corporation(NATL) : Historical Chart (5-day)

	02/11/2026	03/11/2026	04/11/2026	05/11/2026	06/11/2026
Last	$46.67	$46.64	$47.37	$46.99	$47.18
Volume	7,94,705	7,45,642	11,33,522	9,98,572	11,00,182
Change	+1.86%	-0.06%	+1.57%	-0.80%	+0.40%
Opening	$46.11	$46.65	$47.05	$47.56	$46.96
High	$46.96	$46.85	$48.60	$47.87	$47.28
Low	$45.67	$46.43	$46.68	$46.21	$46.44

Performance

1 day	+0.40%
1 week	+2.97%
Current month	+2.97%
1 month	+3.31%
3 months	+1.38%
6 months	+5.36%
Current year	+23.80%
1 year	+34.84%
3 years	+92.18%

Volumes

markets

Daily volume

11,00,186

Estimated daily volume

11,00,186

Avg. Volume 20 sessions

8,05,123

Daily volume ratio

1.37

Avg. Volume 20 sessions USD

3,79,85,703.14

Record volume 1

1,54,87,560

Record volume 2

1,10,74,370

Record volume 3

81,82,006

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

3,47,24,16,928

Net sales (USD)

4,35,40,00,000

Number of employees

20,000

Sales / Employee (USD)

2,17,700

Free-Float

98.67%

Free-Float capitalization (USD)

3,42,83,94,253

Average Daily Capital Traded

1.09%

Indicators

Moving average 5 days

46.97

Moving average 20 days

46.32

Moving average 50 days

46.04

Moving average 100 days

45.97

Price spread / (MMA5)

-0.45%

Price spread / (MMA20)

-1.82%

Price spread / (MMA50)

-2.42%

Price spread / (MMA100)

-2.57%

RSI 9 days

58.63

RSI 14 days

57.09

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NCR ATLEOS CORPORATION	+0.40%	+2.97%	+34.84%	+92.18%	347.24Cr
INTUIT INC.	-3.76%	+0.12%	-47.75%	-31.77%	9.48TCr
ROBINHOOD MARKETS, INC.	+3.21%	-4.80%	-36.33%	+743.69%	7.06TCr
ADYEN N.V.	+0.97%	+8.99%	-34.18%	+31.29%	3.16TCr
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	-3.06%	+6.18%	-21.20%	+90.28%	2.36TCr
AFFIRM HOLDINGS, INC.	-2.23%	-7.30%	+3.26%	+213.73%	2.35TCr
CIRCLE INTERNET GROUP, INC.	-2.30%	-6.42%	-32.13%	-	1.78TCr
KASPI BANK	+0.11%	+0.45%	+27.72%	-1.95%	1.74TCr
FIDELITY NATIONAL INFORMATION SERVICES, INC.	-2.25%	-25.47%	-55.58%	-44.45%	1.51TCr
BILLIONBRAINS GARAGE VENTURES LIMITED	-3.93%	+12.30%	-	-	1.49TCr
Average	-1.47%	-1.67%	-17.93%	+136.63%	3.13TCr
Weighted average by Cap.	-1.80%	-1.60%	-31.57%	+204.32%

See all sector performances

Historical Quotes: NCR Atleos Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1d610bacd2c9eb21f.MNH_mZNesE9plGHPza3HxOYxvPBgEOxVbR4HUHm9iBI.BKGO_dY13icaxTOYrMS9gdV7jqohPasnLm5uO0Di-3F9uLXa4C-FOQ73UQ

Date	Price	Volume	Total
02:30:02 am	47.18	1,25,876	5,45,664
02:29:59 am	47.20	194	4,19,788
02:29:59 am	47.20	200	4,19,594
02:29:59 am	47.20	200	4,19,394
02:29:59 am	47.20	200	4,19,194
02:29:59 am	47.20	300	4,18,994
02:29:59 am	47.20	300	4,18,694
02:29:59 am	47.20	200	4,18,394
02:29:59 am	47.20	200	4,18,194
02:29:59 am	47.20	200	4,17,994