NCC AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136 SEK | +0.74% |
|
-1.81% | +7.94% |
| 28/05 | NCC Wins SEK460 Million Deal to Build Swim Center in Finland | MT |
| 28/05 | NCC AB to Construct Swim Center in Vantaa | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 03/06/2024 | 04/06/2024 | 05/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 136 kr | 136.5 kr | 135 kr | 136 kr |
| Volume | 1 363 | 972 | 1 203 | 2 108 |
| Change | -1.81% | +0.37% | -1.10% | +0.74% |
| Opening | 135.50 | 136.00 | 136.50 | 134.50 |
| High | 138.00 | 136.50 | 136.50 | 136.00 |
| Low | 135.50 | 135.00 | 134.50 | 134.50 |
Performance
| 1 day | +0.74% | ||
| 1 week | -1.81% | ||
| Current month | -1.81% | ||
| 1 month | +3.03% | ||
| 3 months | -3.89% | ||
| 6 months | +20.89% | ||
| Current year | +7.94% | ||
| 1 year | +40.79% | ||
| 3 years | -14.73% | ||
| 5 years | -13.65% | ||
| 10 years | -42.37% |
Volumes
marketsDaily volume
2 108
Estimated daily volume
2 108
Avg. Volume 20 sessions
1 259
Daily volume ratio
1.67
Avg. Volume 20 sessions SEK
171 224.00
Avg. Volume 20 sessions USD
16 254.81
Record volume 1
10 877 820
Record volume 2
5 001 461
Record volume 3
1 162 456
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
13 274 201 690
Capitalization (USD)
1 260 159 789
Net sales (SEK)
56 932 000 000
Net sales (USD)
5 404 725 556
Number of employees
12 200
Sales / Employee (SEK)
4 666 557
Sales / Employee (USD)
443 010
Free-Float
87.3 %
Free-Float capitalization (SEK)
11 837 511 269
Free-Float capitalization (USD)
1 123 770 457
Average Daily Capital Traded
0%
Highs and lows
1 week
134.50
138.00
1 month
133.00143.50
Current year
122.00149.50
1 year
92.40149.50
3 years
88.00170.50
5 years
88.00196.50
10 years
88.00309.30
Indicators
Moving average 5 days
135.88
Moving average 20 days
135.88
Moving average 50 days
136.82
Moving average 100 days
135.81
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
-0.14%
STIM
RSI 9 days
46.92
RSI 14 days
48.27
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | -1.81% | +7.94% | +40.79% | 1.26B | ||
| -2.59% | -3.23% | -2.59% | +2.85% | 68.29B | ||
| +1.35% | -3.67% | +0.17% | +52.59% | 58.15B | ||
| +0.76% | -2.40% | +24.80% | +46.43% | 39.43B | ||
| +0.72% | -0.36% | +16.63% | -6.81% | 32.22B | ||
| -1.09% | -0.33% | +9.45% | +24.62% | 28.61B | ||
| 0.00% | +1.52% | +17.61% | -14.58% | 21.32B | ||
| -0.56% | +1.44% | +11.96% | +17.84% | 18.85B | ||
| +0.47% | -3.26% | +74.53% | +112.77% | 17.67B | ||
| +4.12% | +7.45% | +45.11% | +6.32% | 17.73B | ||
| +0.35% | +0.58% | +14.06% | -13.55% | 15.27B | ||
| -2.28% | -3.78% | +1.52% | +14.40% | 14.05B | ||
| 0.00% | -0.19% | +9.20% | -6.97% | 12.69B | ||
| 0.00% | +0.55% | +30.49% | +36.05% | 12.08B | ||
| +0.53% | -1.76% | -7.17% | +3.26% | 11.68B | ||
| +0.78% | +0.34% | +2.74% | +32.41% | 11.62B | ||
| Average | +0.21% | -0.44% | +16.03% | +21.78% | ||
| Weighted average by Cap. | -0.04% | -1.20% | +13.16% | +22.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b68b76c0190521b83017def9.eLMUGGdMIpw5eNNoPaYp0ige9hZtfhvp_ILRtvH8DVg.TeJGRyR_Zv1fPb0JR8N85UkoklBYU3yFo_K955q0UmoI3iRyIzVmpXII5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:38 pm | 136 | 50 | 2,108 |
| 08:59:38 pm | 136 | 21 | 2,058 |
| 06:30:01 pm | 135 | 5 | 2,037 |
| 06:30:01 pm | 135 | 7 | 2,032 |
| 06:30:01 pm | 135 | 100 | 2,025 |
| 06:30:01 pm | 135 | 3 | 1,925 |
| 04:30:03 pm | 135 | 2 | 1,922 |
| 04:30:03 pm | 135 | 177 | 1,920 |
| 04:30:03 pm | 135 | 985 | 1,743 |
| 04:30:03 pm | 135 | 10 | 758 |
Monthly variations
Annual change
| 2024 | +7.94% | ||
| 2023 | +16.13% | ||
| 2022 | -35.03% | ||
| 2021 | +11.71% | ||
| 2020 | -3.24% | ||
| 2019 | +11.96% | ||
| 2018 | -12.10% | ||
| 2017 | -29.60% | ||
| 2016 | -15.21% | ||
| 2015 | +7.26% | ||
| 2014 | +17.04% | ||
| 2013 | +54.04% | ||
| 2012 | +11.93% | ||
| 2011 | -17.46% | ||
| 2010 | +24.75% | ||
| 2009 | +136.47% | ||
| 2008 | -63.71% | ||
| 2007 | -26.47% | ||
| 2006 | +31.23% | ||
| 2005 | +62.86% | ||
| 2004 | +60.55% | ||
| 2003 | +4.81% | ||
| 2002 | -24.64% | ||
| 2001 | -1.43% | ||
| 2000 | -29.29% | ||
| 1999 | +60.98% | ||
| 1998 | -25.00% | ||
| 1997 | -8.89% | ||
| 1996 | +13.92% | ||
| 1995 | +12.86% | ||
| 1994 | +27.27% | ||
| 1993 | +243.75% | ||
| 1992 | -50.00% |
- Stock Market
- Equities
- NCC B Stock
- NCC A Stock
- Quotes NCC AB
