NAZARA TECHNOLOGIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 615.2 INR | -2.64% |
|
-1.34% | -28.18% |
| 17/04 | Nazara Tech, Resurgent-Led Consortium Reportedly Bid for Smaaash | CI |
| 02/04 | Nazara Technologies to Seek Mergers and Acquisitions in India | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 641.05 ₹ | 636.05 ₹ | 631.95 ₹ | 615.25 ₹ | 617.5 ₹ |
| Volume | 232 546 | 287 518 | 166 590 | 123 518 | 194 913 |
| Change | +0.43% | -0.78% | -0.64% | -2.64% | +0.37% |
| Opening | 638.00 | 644.00 | 637.00 | 632.00 | 617.45 |
| High | 643.85 | 644.00 | 641.80 | 635.00 | 624.85 |
| Low | 632.05 | 629.60 | 629.20 | 610.00 | 610.00 |
Performance
| 1 day | -2.64% | ||
| 1 week | -1.34% | ||
| Current month | -4.05% | ||
| 1 month | -5.51% | ||
| 3 months | -28.19% | ||
| 6 months | -25.01% | ||
| Current year | -28.18% | ||
| 1 year | +4.53% | ||
| 3 years | -28.76% |
Volumes
marketsDaily volume
123 518
Avg. Volume 20 sessions
247 476
Avg. Volume 20 sessions INR
152 259 609.00
Avg. Volume 20 sessions USD
1 823 613.34
Record volume 1
14 983 528
Record volume 2
12 122 770
Record volume 3
11 756 040
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
47 240 677 716
Capitalization (USD)
565 801 597
Net sales (INR)
10 910 000 000
Net sales (USD)
130 669 070
Number of employees
74
Sales / Employee (INR)
147 432 432
Sales / Employee (USD)
1 765 798
Free-Float
44.14 %
Free-Float capitalization (INR)
20 849 747 287
Free-Float capitalization (USD)
249 717 423
Average Daily Capital Traded
0.32%
Highs and lows
1 week
610.00
644.00
1 month
610.00682.60
Current year
610.00989.40
1 year
560.00989.40
3 years
475.051 678.00
5 years
475.051 678.00
10 years
475.051 678.00
Indicators
Moving average 5 days
632.52
Moving average 20 days
638.11
Moving average 50 days
676.83
Moving average 100 days
774.27
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+10.01%
Price spread / (MMA100)
+25.85%
STIM
RSI 9 days
33.83
RSI 14 days
35.88
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.64% | -1.34% | -28.18% | +4.53% | 566M | ||
| 0.00% | -2.58% | +24.05% | +43.70% | 23.73B | ||
| -1.62% | -6.19% | +2.71% | -24.31% | 2.46B | ||
| -2.52% | +2.09% | +99.87% | +166.02% | 2.08B | ||
| -1.31% | -6.44% | -23.48% | -54.07% | 1.84B | ||
| -2.95% | +11.38% | -50.54% | - | 1.52B | ||
| -1.33% | -5.14% | +10.49% | -22.38% | 1.4B | ||
| +0.39% | +2.00% | +4.29% | +26.80% | 1.33B | ||
| +0.91% | +1.14% | -14.31% | -43.78% | 1.32B | ||
| 0.00% | -0.51% | +14.05% | -19.34% | 1.12B | ||
| -0.49% | -2.26% | -12.95% | -24.84% | 1.12B | ||
| -0.57% | +2.13% | +11.26% | +17.61% | 1.08B | ||
| -0.54% | -.--% | -0.16% | -0.11% | 761M | ||
| +5.24% | +11.47% | -0.73% | -27.46% | 693M | ||
| +1.45% | +3.76% | +14.95% | +15.19% | 648M | ||
| -0.07% | -0.07% | +2.53% | +37.98% | 626M | ||
| Average | -0.38% | +0.45% | +3.36% | +6.37% | ||
| Weighted average by Cap. | -0.35% | -1.53% | +15.96% | +28.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.92% | ||
| 2023 | +47.52% | ||
| 2022 | -49.26% | ||
| 2021 | +43.79% |
- Stock Market
- Equities
- NAZARA Stock
- Quotes Nazara Technologies Limited