NAXS AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.8 SEK | +1.89% |
|
-1.22% | -9.24% |
| 25/04 | NAXS AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04/04 | NAXS AB Approves Distribution for 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 65.4 kr | 65 kr | 64.8 kr | 63.6 kr | 64.8 kr |
| Volume | 2 620 | 2 383 | 1 178 | 4 200 | 5 011 |
| Change | -0.30% | -0.61% | -0.31% | -1.85% | +1.89% |
| Opening | 65.60 | 65.40 | 64.80 | 64.80 | 63.8 |
| High | 65.60 | 65.40 | 64.80 | 64.80 | 66 |
| Low | 64.40 | 64.40 | 63.80 | 63.40 | 63.6 |
Performance
| 1 day | +1.89% | ||
| 1 week | -1.22% | ||
| Current month | -7.43% | ||
| 1 month | -8.22% | ||
| 3 months | -3.28% | ||
| 6 months | -5.54% | ||
| Current year | -9.24% | ||
| 1 year | -11.72% | ||
| 3 years | +18.25% | ||
| 5 years | +30.12% | ||
| 10 years | +53.55% |
Volumes
marketsDaily volume
5 011
Estimated daily volume
5 919
Avg. Volume 20 sessions
2 836
Daily volume ratio
2.09
Avg. Volume 20 sessions SEK
183 772.80
Avg. Volume 20 sessions USD
16 806.02
Record volume 1
1 642 600
Record volume 2
1 100 990
Record volume 3
871 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
702 657 244
Capitalization (USD)
64 258 005
Net sales (SEK)
13 841 000
Net sales (USD)
1 265 759
Number of employees
1
Sales / Employee (SEK)
13 841 000
Sales / Employee (USD)
1 265 759
Free-Float
97.07 %
Free-Float capitalization (SEK)
682 042 318
Free-Float capitalization (USD)
62 372 770
Average Daily Capital Traded
0.03%
Highs and lows
1 week
63.40
66.00
1 month
63.4072.00
Current year
63.4072.20
1 year
62.0077.40
3 years
53.0077.40
5 years
35.5077.40
10 years
35.5077.40
Indicators
Moving average 5 days
64.88
Moving average 20 days
67.11
Moving average 50 days
67.30
Moving average 100 days
68.07
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
+5.04%
STIM
RSI 9 days
36.87
RSI 14 days
40.73
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | -1.22% | -9.24% | -11.72% | 64.26M | ||
| -0.26% | +0.10% | -6.65% | +37.70% | 88.47B | ||
| -0.04% | +0.85% | +14.99% | +78.91% | 84.55B | ||
| +0.36% | +1.58% | +12.76% | +56.71% | 26.01B | ||
| +1.15% | -5.27% | -5.54% | +4.13% | 17.28B | ||
| +0.93% | +2.79% | +14.18% | +52.53% | 16.57B | ||
| -0.38% | +1.55% | +6.33% | +11.77% | 14.28B | ||
| -4.24% | -5.96% | -19.25% | -7.94% | 13.16B | ||
| +1.43% | +3.38% | +17.66% | +108.47% | 9.52B | ||
| +1.62% | +3.33% | +27.95% | +70.53% | 8.75B | ||
| +0.50% | +6.22% | +27.86% | +109.14% | 7.13B | ||
| -1.01% | -0.28% | +7.48% | +12.88% | 5.32B | ||
| -0.05% | +3.18% | +1.40% | +58.66% | 4.63B | ||
| +0.93% | +3.22% | -19.81% | -27.83% | 4.62B | ||
| +0.67% | +1.35% | +7.33% | +28.54% | 4.51B | ||
| +2.09% | +4.03% | +5.14% | -1.32% | 4.46B | ||
| Average | +0.35% | +2.20% | +5.16% | +36.32% | ||
| Weighted average by Cap. | -0.01% | +2.70% | +5.20% | +49.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5c1da407dabf7ba2.UEA1JBscMtFrdnDbDjjm_HKsXNB8zd8zpdauNDP1koY.D3d2Ty12VrwAQEb2OQ3fuBH0bqcKpZVUkYn7V3ah2MFjEQJGeF9LtToyQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:02:28 pm | 64.8 | 14 | 5,011 |
| 06:50:33 pm | 64.8 | 2 | 4,997 |
| 06:28:43 pm | 64.8 | 8 | 4,995 |
| 06:28:05 pm | 64.8 | 15 | 4,987 |
| 06:18:27 pm | 65.4 | 10 | 4,972 |
| 06:18:27 pm | 65.4 | 1 | 4,962 |
| 06:10:03 pm | 65.6 | 1 | 4,961 |
| 05:51:33 pm | 65.6 | 3 | 4,960 |
| 05:51:33 pm | 65.6 | 7 | 4,957 |
| 05:45:05 pm | 65.6 | 76 | 4,950 |
Monthly variations
Annual change
| 2024 | -10.92% | ||
| 2023 | +19.40% | ||
| 2022 | -7.72% | ||
| 2021 | +29.86% | ||
| 2020 | +1.22% | ||
| 2019 | +2.92% | ||
| 2018 | -4.68% | ||
| 2017 | +1.72% | ||
| 2016 | -8.52% | ||
| 2015 | +8.22% | ||
| 2014 | +28.61% | ||
| 2013 | +31.53% | ||
| 2012 | +23.95% | ||
| 2011 | -27.88% | ||
| 2010 | +32.53% | ||
| 2009 | +22.06% | ||
| 2008 | -36.25% | ||
| 2007 | -19.40% |
- Stock Market
- Equities
- NAXS Stock
- Quotes NAXS AB
