Stock NAVBLDR6 NAVKAR URBANSTRUCTURE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Navkar Urbanstructure Limited

Equities

NAVBLDR6

INE268H01036

Real Estate Development & Operations

Market Closed - Bombay S.E.
Other stock markets
 03:30:51 10/05/2024 pm IST 		5-day change 1st Jan Change
13.89 INR +1.98% Intraday chart for Navkar Urbanstructure Limited +6.03% +257.07%
17/04 Navkar Urbanstructure Limited Appoints Utkarsh Shukla as Whole Time Company Secretary and Compliance Officer CI
14/02 Amee Kankaria Resigns as Company Secretary & Compliance Officer of Navkar Urbanstructure Limited CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Navkar Urbanstructure Limited(NAVBLDR6) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 13.1 ₹ 13.36 ₹ 13.62 ₹ 13.89 ₹
Volume 2 395 219 2 548 247 2 060 861 1 802 210
Change -1.95% +1.98% +1.95% +1.98%
Opening 13.61 12.84 13.62 13.35
High 13.62 13.36 13.62 13.89
Low 13.10 12.84 13.50 13.35

Performance

1 day+1.98%
1 week+6.03%
Current month+10.24%
1 month+82.04%
3 months+184.63%
6 months+248.12%
Current year+257.07%
1 year+99.00%
3 years+514.60%
5 years+257.07%
10 years+1,158.15%

Volumes

markets
Daily volume
1 802 210
Estimated daily volume
1 802 210
Avg. Volume 20 sessions
2 094 904
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
29 098 216.56
Avg. Volume 20 sessions USD
348 392.95
Record volume 1
8 712 151
Record volume 2
8 352 891
Record volume 3
8 153 114
Capital turnover ratio
0.01
Float rotation
0.06

Basic data

Capitalization (INR)
3 116 652 134
Capitalization (USD)
37 315 676
Net sales (INR)
119 116 000
Net sales (USD)
1 426 176
Number of employees
11
Sales / Employee (INR)
10 828 727
Sales / Employee (USD)
129 652
Free-Float
16.9 %
Free-Float capitalization (INR)
526 693 213
Free-Float capitalization (USD)
6 306 098
Average Daily Capital Traded
0.93%

Highs and lows

1 week
12.84
Extreme 12.84
13.89
1 month
7.61
Extreme 7.61
13.89
Current year
3.90
Extreme 3.9
13.89
1 year
3.70
Extreme 3.7
13.89
3 years
2.27
Extreme 2.268
21.40
5 years
1.20
Extreme 1.2
21.40
10 years
0.95
Extreme 0.946
21.40

Indicators

Moving average 5 days
13.47
Moving average 20 days
10.71
Moving average 50 days
7.20
Moving average 100 days
5.91
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
-22.86%
Price spread / (MMA50)
-48.16%
Price spread / (MMA100)
-57.46%
STIM
RSI 9 days
92.08
RSI 14 days
91.93

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
NAVKAR URBANSTRUCTURE LIMITED Stock Navkar Urbanstructure Limited
+1.98%+6.03%+257.07%+99.00% 37.32M
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
+7.18%+7.90%+14.64%-10.08% 29.29B
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
+1.94%-2.53%+36.86%+80.35% 28.36B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
+3.56%+4.05%-8.82%-28.51% 25.5B
DLF LIMITED Stock DLF Limited
-1.32%-5.96%+13.69%+90.18% 24.47B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
+1.84%+1.14%+50.95%+76.85% 23.83B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+4.62%+2.53%+11.92%-25.24% 21.57B
EMAAR PROPERTIES Stock Emaar Properties
-0.86%+2.95%+1.39%+34.73% 19.32B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+2.10%+1.78%+31.19%+76.35% 16.73B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
+5.54%+9.09%-1.82%-31.31% 15.96B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
+2.21%+1.91%-11.61%-24.76% 15.57B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
+2.69%+2.48%+3.12%-11.90% 15.37B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
-0.74%-4.29%-18.69%-21.32% 13.41B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
+0.15%-7.08%+9.94%+130.74% 13.4B
Q HOLDING Stock Q Holding
0.00%-1.00%-4.79%+8.76% 13.26B
CHINA MERCHANTS SHEKOU INDUSTRIAL ZONE HOLDINGS CO., LTD. Stock China Merchants Shekou Industrial Zone Holdings Co., Ltd.
+9.97%+15.94%+3.04%-31.66% 12.31B
Average+2.55%+1.70%+24.25%+25.76%
Weighted average by Cap.+2.65%+1.25%+11.47%+23.67%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1e49895491bc86b655edc6b742.GeHRFYn5yWJy-ikr5mdVgc_B6Puyc6H6T8XuKmBOPb4.aqS6LP--nicUtBhioVU9-4mCxan8QPG3ILK0WCI-fI9JmbI48I6ZJQq-HQ
DatePriceVolumeDaily volume
03:15:00 pm 13.89 287,550 1,802,210
02:15:00 pm 13.35 6,128 1,514,660
01:15:00 pm 13.35 374,312 1,508,532
12:15:00 pm 13.4 13,043 1,134,220
11:15:00 am 13.35 831,800 1,121,177

Chart Navkar Urbanstructure Limited

Chart Navkar Urbanstructure Limited
More charts

Monthly variations

Annual change

2024+257.07%
2023-67.56%
2022+40.73%
2021+368.13%
2020-54.50%
2019-25.93%
2018+58.82%
2017+17.24%
2016-36.12%
2015+116.19%
2014+45.23%
2013-3.98%
2012-29.16%
2011-23.14%
2010-24.63%
2009+79.90%
2008-87.38%
2007+1,657.61%
  1. Stock Market
  2. Equities
  3. NAVBLDR6 Stock
  4. Quotes Navkar Urbanstructure Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW