NAVKAR CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.4 INR | +2.82% |
|
-6.39% | -1.76% |
| 30/04 | Navkar's Profit More than Doubles in Fiscal Q4 | MT |
| 30/04 | Navkar Corporation Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 101.65 ₹ | 102.85 ₹ | 97.6 ₹ | 100.35 ₹ |
| Volume | 703 813 | 438 039 | 489 916 | 601 309 |
| Change | -3.92% | +1.18% | -5.10% | +2.82% |
| Opening | 105.80 | 101.85 | 102.70 | 97.60 |
| High | 106.60 | 103.45 | 103.95 | 101.00 |
| Low | 100.00 | 100.25 | 96.50 | 95.15 |
Performance
| 1 day | +2.82% | ||
| 1 week | -6.39% | ||
| Current month | -6.48% | ||
| 1 month | -2.29% | ||
| 3 months | -8.61% | ||
| 6 months | +74.07% | ||
| Current year | -1.76% | ||
| 1 year | +75.44% | ||
| 3 years | +176.83% | ||
| 5 years | +241.33% |
Volumes
marketsDaily volume
601 309
Estimated daily volume
601 309
Avg. Volume 20 sessions
1 139 666
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
114 365 483.10
Avg. Volume 20 sessions USD
1 369 755.39
Record volume 1
26 761 101
Record volume 2
20 700 400
Record volume 3
17 464 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
15 096 998 664
Capitalization (USD)
180 816 753
Net sales (INR)
4 415 202 000
Net sales (USD)
52 880 874
Number of employees
424
Sales / Employee (INR)
10 413 212
Sales / Employee (USD)
124 719
Free-Float
28.46 %
Free-Float capitalization (INR)
4 296 249 665
Free-Float capitalization (USD)
51 456 182
Average Daily Capital Traded
0.76%
Highs and lows
1 week
95.15
108.40
1 month
95.15112.00
Current year
76.05125.55
1 year
53.60125.55
3 years
30.10125.55
5 years
13.10125.55
10 years
13.10247.00
Indicators
Moving average 5 days
101.65
Moving average 20 days
104.57
Moving average 50 days
102.21
Moving average 100 days
105.63
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
+5.27%
STIM
RSI 9 days
34.77
RSI 14 days
41.29
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.82% | -6.39% | -1.76% | +75.44% | 181M | ||
| +0.09% | +3.10% | +4.60% | +7.24% | 81.18B | ||
| +0.38% | +3.90% | +8.11% | +3.78% | 77.38B | ||
| +1.26% | +1.65% | +30.63% | +141.80% | 13.31B | ||
| +0.29% | +3.38% | -3.75% | +12.41% | 13.09B | ||
| +1.80% | +1.87% | -4.25% | -17.82% | 9.69B | ||
| +2.13% | +5.91% | -13.53% | -12.42% | 8.06B | ||
| +2.54% | -0.10% | -8.58% | +2.39% | 7.53B | ||
| +2.05% | +5.41% | +11.95% | -35.23% | 6.34B | ||
| -0.60% | +1.59% | +10.06% | +55.25% | 5.55B | ||
| -0.78% | +0.79% | +0.26% | +8.24% | 4.63B | ||
| -0.31% | +1.82% | -11.91% | -14.59% | 3.94B | ||
| +1.43% | +2.22% | -2.34% | +34.51% | 2.75B | ||
| -0.18% | +2.94% | -4.74% | +19.50% | 2.73B | ||
| -2.85% | -1.00% | -6.13% | +45.08% | 1.74B | ||
| 0.00% | +3.57% | +0.43% | -17.29% | 1.48B | ||
| Average | +0.63% | +1.67% | +0.57% | +19.27% | ||
| Weighted average by Cap. | +0.48% | +3.13% | +5.01% | +12.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ef0489e6a5c04.7QfKVc4AaJLjS67UcP1wCKSH2u1-is--FemMDsIVkXE.pFGoO4V4MsaVO-qCJo87R53dg7VNwqbsJLjvVoRg_QCbQK0f-XM6pK0i5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:51 pm | 100.4 | 50 | 601,359 |
| 03:57:51 pm | 100.4 | 50 | 601,309 |
| 03:47:36 pm | 100.4 | 50 | 601,259 |
| 03:43:28 pm | 100.4 | 1 | 601,209 |
| 03:30:03 pm | 99.6 | 23 | 601,208 |
| 03:29:57 pm | 100 | 2,125 | 601,185 |
| 03:29:50 pm | 100 | 3 | 599,060 |
| 03:29:43 pm | 100 | 2,830 | 599,057 |
Monthly variations
Annual change
| 2024 | -1.76% | ||
| 2023 | +61.76% | ||
| 2022 | +48.76% | ||
| 2021 | -1.16% | ||
| 2020 | +57.61% | ||
| 2019 | -51.94% | ||
| 2018 | -69.80% | ||
| 2017 | +13.75% | ||
| 2016 | -19.68% | ||
| 2015 | +22.36% |
- Stock Market
- Equities
- NAVKARCORP Stock
- Quotes Navkar Corporation Limited
