NAVIDEA BIOPHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0382 USD | +9.29% |
|
+0.52% | -30.62% |
Quotes 5-day view
Delayed Quote OTC Markets| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.035 $ | 0.036 $ | 0.035 $ | 0.035 $ | 0.0382 $ |
| Volume | 227 998 | 9 441 | 3 737 | 19 249 | 3 368 |
| Change | -8.14% | +2.86% | -2.78% | 0.00% | +9.29% |
| Opening | 0.04 | 0.04 | 0.05 | 0.04 | 0.035 |
| High | 0.06 | 0.05 | 0.05 | 0.05 | 0.04 |
| Low | 0.03 | 0.03 | 0.04 | 0.04 | 0.035 |
Performance
| 1 day | +9.29% | ||
| 1 week | +0.52% | ||
| Current month | +6.39% | ||
| 1 month | +6.69% | ||
| 3 months | -6.59% | ||
| 6 months | -23.55% | ||
| Current year | -30.62% | ||
| 1 year | -80.42% | ||
| 3 years | -97.62% | ||
| 5 years | -98.41% | ||
| 10 years | -99.88% |
Volumes
marketsDaily volume
3 368
Estimated daily volume
3 368
Avg. Volume 20 sessions
55 238
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
2 112.85
Record volume 1
127 763 591
Record volume 2
82 523 720
Record volume 3
43 799 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 499 803
Net sales (USD)
65 652
Number of employees
13
Sales / Employee (USD)
5 050
Free-Float
64.11 %
Free-Float capitalization (USD)
2 245 683
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.03
0.06
1 month
0.030.06
Current year
0.030.07
1 year
0.020.20
3 years
0.022.19
5 years
0.025.36
10 years
0.0249.90
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
-6.41%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
+18.95%
STIM
RSI 9 days
44.61
RSI 14 days
46.26
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.29% | +0.52% | -30.62% | -80.42% | 3.5M | ||
| -0.47% | +15.77% | +25.69% | -3.95% | 48.09B | ||
| +1.09% | +1.13% | +46.90% | -6.11% | 40.62B | ||
| +0.55% | -4.90% | -3.46% | +19.44% | 40.43B | ||
| +0.80% | +6.54% | -6.20% | +17.83% | 28.36B | ||
| +2.64% | +0.23% | +9.17% | +66.35% | 24.89B | ||
| +1.34% | +6.29% | -20.42% | -23.64% | 19.01B | ||
| +0.38% | -0.85% | +28.07% | +91.05% | 12.09B | ||
| +2.24% | +20.65% | +0.17% | -10.11% | 11.88B | ||
| +1.56% | +1.94% | -1.24% | +21.94% | 11.8B | ||
| +1.65% | +12.21% | +19.33% | +20.15% | 11.45B | ||
| +0.70% | +3.19% | -4.01% | -7.23% | 9.47B | ||
| +0.18% | +15.26% | +16.21% | +106.61% | 6.72B | ||
| +2.58% | +11.79% | +40.17% | +68.69% | 6.68B | ||
| -0.94% | +11.51% | +7.53% | -35.02% | 6.62B | ||
| +1.64% | +0.56% | +23.62% | -16.00% | 6.49B | ||
| Average | +1.68% | +5.85% | +9.43% | +14.35% | ||
| Weighted average by Cap. | +1.02% | +5.77% | +13.19% | +15.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cbf954a2713.ixCeI1q6rOiIVzi2D6iW_N1lX0WbCA_cYaZ-ZIoFcWk.8SDRWRnP4J3rGFvvPJj0u6w6KhzUOG7oKt4TEut1XCjIcvVpPYKapMFneQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:39 pm | 0.0382 | 1,200 | 6,470 |
| 11:36:39 pm | 0.0382 | 1,200 | 5,270 |
| 09:02:19 pm | 0.035 | 385 | 4,070 |
| 09:02:19 pm | 0.035 | 385 | 3,685 |
| 08:38:35 pm | 0.04 | 1,500 | 3,300 |
| 08:38:35 pm | 0.04 | 1,500 | 1,800 |
| 08:20:56 pm | 0.035 | 150 | 300 |
Monthly variations
Annual change
| 2024 | -36.59% | ||
| 2023 | -73.71% | ||
| 2022 | -79.00% | ||
| 2021 | -53.49% | ||
| 2020 | +70.63% | ||
| 2019 | -38.63% | ||
| 2018 | -71.37% | ||
| 2017 | -43.76% | ||
| 2016 | -52.07% | ||
| 2015 | -29.63% | ||
| 2014 | -8.70% | ||
| 2013 | -26.86% | ||
| 2012 | +8.02% | ||
| 2011 | +27.18% | ||
| 2010 | +68.85% | ||
| 2009 | +114.04% | ||
| 2008 | +99.30% | ||
| 2007 | +19.17% | ||
| 2006 | -2.04% | ||
| 2005 | -58.12% | ||
| 2004 | +88.71% | ||
| 2003 | +138.46% | ||
| 2002 | -69.05% | ||
| 2001 | 0.00% | ||
| 2000 | -4.00% | ||
| 1999 | -39.13% | ||
| 1998 | -88.02% | ||
| 1997 | -60.98% | ||
| 1996 | -4.65% | ||
| 1995 | +975.00% | ||
| 1994 | -76.00% | ||
| 1993 | +4.17% | ||
| 1992 | -7.69% |
- Stock Market
- Equities
- NAVB Stock
- Quotes Navidea Biopharmaceuticals, Inc.
