End-of-day quote
Korea S.E.
03:30:00 30/04/2024 am IST
|
5-day change
|
1st Jan Change
|
1,84,400
KRW
|
-0.16%
|
|
+1.93%
|
-17.68%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
Last |
182700 ₩
|
181500 ₩
|
184700 ₩
|
184400 ₩
|
188800 ₩
|
Volume |
437 455 |
438 747 |
510 519 |
620 050 |
1 046 087 |
Change |
-0.54%
|
-0.66%
|
+1.76%
|
-0.16%
|
+2.39%
|
Opening |
181,500.00 |
184,100.00 |
182,200.00 |
184,600.00 |
185,200.00 |
High |
184,600.00 |
184,500.00 |
184,800.00 |
187,500.00 |
190,000.00 |
Low |
180,200.00 |
181,500.00 |
181,600.00 |
183,800.00 |
184,600.00 |
Avg. Volume 20 sessions
616 620
Avg. Volume 20 sessions KRW
113 704 728 000.00
Avg. Volume 20 sessions USD
83 231 860.90
Record volume 1
30 832 960
Record volume 2
30 708 620
Record volume 3
28 703 775
Capital turnover ratio
0.00
Capitalization (KRW)
27 717 579 418 033
Capitalization (USD)
20 289 268 134
Number of employees
4 221
Free-Float capitalization (KRW)
27 386 913 792 863
Free-Float capitalization (USD)
20 047 220 896
Average Daily Capital Traded
0.41%
Moving average 5 days
183 400.00
Moving average 20 days
185 210.00
Moving average 50 days
189 228.00
Moving average 100 days
203 034.00
Price spread / (MMA5) -0.54% Price spread / (MMA20) +0.44% Price spread / (MMA50) +2.62% Price spread / (MMA100) +10.11%
More charts
|