Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.9 USD | 0.00% | -5.52% | -12.85% |
Quotes 5-day view
Delayed Quote Nyse22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 5.95 $ | 5.85 $ | 5.9 $ | 5.9 $ |
Volume | 2 420 | 7 689 | 1 231 | 2 586 |
Change | -4.72% | -1.68% | +0.85% | 0.00% |
Opening | 6.24 | 6.00 | 5.94 | 5.90 |
High | 6.24 | 6.00 | 6.11 | 5.90 |
Low | 5.95 | 5.70 | 5.90 | 5.90 |
Performance
1 week | -5.52% | ||
Current month | -5.60% | ||
1 month | -5.60% | ||
3 months | -9.09% | ||
6 months | -9.37% | ||
Current year | -12.85% | ||
1 year | +18.00% | ||
3 years | -60.48% | ||
5 years | +51.28% | ||
10 years | -59.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Furniture
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -5.52% | -12.85% | +18.00% | 64.99M | ||
+0.06% | +2.38% | -2.06% | +33.23% | 8.67B | ||
+4.20% | +4.78% | -4.20% | -9.55% | 3.79B | ||
+1.76% | -0.95% | +5.08% | -11.42% | 2.22B | ||
+0.28% | +0.40% | +6.69% | -6.49% | 1.8B | ||
-0.12% | -1.25% | -10.32% | +15.25% | 1.41B | ||
-2.24% | -3.10% | -27.03% | -13.40% | 1.18B | ||
-3.29% | -10.29% | +28.08% | +91.75% | 1.13B | ||
+4.66% | +9.37% | +4.35% | -30.09% | 928M | ||
-0.14% | +1.60% | -2.98% | +17.37% | 816M | ||
+2.43% | +3.27% | -16.78% | -35.95% | 757M | ||
-0.89% | -9.49% | -9.77% | +3.11% | 732M | ||
+1.18% | +2.64% | -18.48% | -16.08% | 674M | ||
+0.95% | +10.01% | -0.37% | +19.37% | 638M | ||
+1.40% | -1.44% | -2.68% | +4.22% | 565M | ||
+0.86% | +6.80% | +29.40% | +12.68% | 533M | ||
Average | +0.69% | -0.23% | -2.12% | +5.75% | ||
Weighted average by Cap. | +0.86% | +1.21% | -1.66% | +11.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:23:47 pm | 5.9 | 2,340 | 2,440 |
Monthly variations
Annual change
2024 | -12.85% | ||
2023 | -11.96% | ||
2022 | -51.73% | ||
2021 | +26.93% | ||
2020 | +638.24% | ||
2019 | -56.86% | ||
2018 | -50.75% | ||
2017 | -29.20% | ||
2016 | +40.37% | ||
2015 | +3.87% | ||
2014 | -40.15% | ||
2013 | +34.90% | ||
2012 | -14.67% | ||
2011 | -31.19% | ||
2010 | +1.24% | ||
2009 | +34.58% | ||
2008 | -47.94% | ||
2007 | -45.83% | ||
2006 | +21.57% | ||
2005 | -35.48% | ||
2004 | +7.64% | ||
2003 | -0.79% | ||
2002 | -30.60% | ||
2001 | +19.51% | ||
2000 | -7.55% | ||
1999 | -46.73% | ||
1998 | +20.61% | ||
1997 | -10.33% | ||
1996 | +1.38% | ||
1995 | +33.46% | ||
1994 | +21.43% | ||
1993 | +77.78% |
- Stock Market
- Equities
- NTZ Stock
- Quotes Natuzzi S.p.A.