NATURAL RESOURCE HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 USD | -.--% |
|
-.--% | -92.92% |
Quotes 5-day view
Delayed Quote OTC Markets| 24/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|
| Last | 0.17 $ | 0.17 $ | 0.17 $ |
| Volume | 2 003 | 300 | 541 |
| Change | +∞% | -.--% | -.--% |
| Opening | 0.17 | 0.17 | 0.17 |
| High | 0.17 | 0.17 | 0.17 |
| Low | 0.17 | 0.17 | 0.17 |
Performance
| 1 month | -54.05% | ||
| 3 months | -39.29% | ||
| 6 months | -85.22% | ||
| Current year | -92.92% | ||
| 1 year | -57.50% | ||
| 3 years | -99.76% | ||
| 5 years | -99.72% |
Volumes
marketsDaily volume
541
Estimated daily volume
541
Avg. Volume 20 sessions
471
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
80.07
Record volume 1
172 370
Record volume 2
157 924
Record volume 3
140 735
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
970 681
Net sales (USD)
0
Free-Float
12.43 %
Free-Float capitalization (USD)
120 681
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.17
0.17
1 month
0.150.35
Current year
0.1514.64
1 year
0.1514.64
3 years
0.15170.00
5 years
0.15500.00
10 years
0.15500.00
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.11
Moving average 50 days
0.14
Moving average 100 days
2.33
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-38.24%
Price spread / (MMA50)
-18.24%
Price spread / (MMA100)
+1,271.59%
RSI 9 days
53.48
RSI 14 days
50.25
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -92.92% | -57.50% | 10L | ||
| +0.47% | -0.29% | -11.70% | +5.93% | 15TCr | ||
| -0.22% | -3.17% | -6.26% | +14.51% | 12TCr | ||
| -0.24% | -0.66% | +1.83% | +16.84% | 7.43TCr | ||
| -0.59% | +0.63% | +11.36% | +33.59% | 4.82TCr | ||
| -1.18% | -7.51% | -4.84% | +11.59% | 4.55TCr | ||
| +0.14% | -3.88% | +27.55% | +13.04% | 3.88TCr | ||
| +2.90% | -7.34% | +116.04% | +124.36% | 3.48TCr | ||
| +0.78% | +1.00% | +26.57% | +33.78% | 2.7TCr | ||
| +2.09% | -2.34% | +74.05% | +61.70% | 2TCr | ||
| -0.46% | +1.50% | +53.15% | +97.99% | 1.83TCr | ||
| +0.76% | +3.12% | +19.22% | +2.32% | 1.19TCr | ||
| +0.21% | -4.83% | +2.37% | +1.23% | 928.09Cr | ||
| -1.51% | -5.26% | +44.56% | +65.12% | 890.93Cr | ||
| -0.26% | -3.81% | -4.05% | -14.06% | 757.38Cr | ||
| +4.65% | +2.98% | +29.00% | +49.42% | 741.91Cr | ||
| Average | +0.47% | -1.71% | +17.87% | +28.74% | ||
| Weighted average by Cap. | +0.22% | -1.76% | +11.39% | +25.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af1473b96b05efa7e9c1d63af70d31.3dy0lRJbwWBTgBf8sImGg1R2HGQBEo99xYGL7bgLptM.7YbB0SQDtDdr9Tqs57_N7zshTCFlWvUXo7DGrNp6zLWTqtf5cW6YVgPfXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:46:13 pm | 0.17 | 540 | 1,080 |
Monthly variations
Annual change
| 2024 | -92.92% | ||
| 2023 | +61.10% | ||
| 2022 | -88.71% | ||
| 2021 | -78.00% | ||
| 2018 | -.--% |
- Stock Market
- Equities
- NRHI Stock
- Quotes Natural Resource Holdings Inc.
