NATURAL HEALTH TRENDS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.35 USD | +2.80% |
|
+6.52% | +25.43% |
| 01/05 | Transcript : Natural Health Trends Corp., Q1 2024 Earnings Call, May 01, 2024 | |
| 01/05 | Natural Health Trends Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 7.05 $ | 7.04 $ | 7.15 $ | 7.35 $ |
| Volume | 21 530 | 17 780 | 44 250 | 140 479 |
| Change | +1.88% | -0.14% | +1.56% | +2.80% |
| Opening | 7.04 | 7.10 | 7.05 | 7.20 |
| High | 7.14 | 7.15 | 7.20 | 7.40 |
| Low | 6.95 | 6.95 | 7.04 | 7.18 |
Performance
| 1 day | +2.80% | ||
| 1 week | +6.52% | ||
| Current month | +9.38% | ||
| 1 month | +10.36% | ||
| 3 months | +17.79% | ||
| 6 months | +31.72% | ||
| Current year | +25.43% | ||
| 1 year | +27.83% | ||
| 3 years | -4.30% | ||
| 5 years | -32.69% | ||
| 10 years | +13.95% |
Volumes
marketsDaily volume
140 479
Estimated daily volume
140 479
Avg. Volume 20 sessions
16 887
Daily volume ratio
8.32
Avg. Volume 20 sessions USD
124 119.45
Record volume 1
5 963 076
Record volume 2
3 978 593
Record volume 3
3 726 831
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
84 247 522
Net sales (USD)
43 924 000
Number of employees
140
Sales / Employee (USD)
313 743
Free-Float
57.74 %
Free-Float capitalization (USD)
55 083 766
Average Daily Capital Traded
0.15%
Highs and lows
1 week
6.89
7.40
1 month
6.337.40
Current year
5.797.40
1 year
4.907.40
3 years
3.278.25
5 years
2.5211.44
10 years
2.5255.45
Indicators
Moving average 5 days
7.10
Moving average 20 days
6.74
Moving average 50 days
6.62
Moving average 100 days
6.36
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
-8.27%
Price spread / (MMA50)
-9.97%
Price spread / (MMA100)
-13.44%
STIM
RSI 9 days
74.03
RSI 14 days
67.19
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.80% | +6.52% | +25.43% | +27.83% | 84.25M | ||
| +0.64% | +0.45% | +26.23% | +12.24% | 29.26B | ||
| +2.79% | +5.26% | +13.66% | -14.80% | 6.24B | ||
| -0.15% | -2.04% | -13.74% | -19.71% | 4.31B | ||
| -0.72% | -8.00% | +9.87% | +21.80% | 4.04B | ||
| 0.00% | 0.00% | +4.23% | +41.59% | 1.9B | ||
| -0.03% | +6.11% | -3.89% | +4.92% | 1.78B | ||
| -1.06% | +2.31% | -10.74% | +14.07% | 1.3B | ||
| +3.09% | -1.11% | -19.73% | -4.14% | 1.12B | ||
| -8.29% | +1.06% | -31.11% | -55.84% | 879M | ||
| +0.17% | +3.37% | +1.04% | +31.31% | 638M | ||
| +2.87% | +2.66% | -5.33% | +18.67% | 512M | ||
| -3.47% | -2.51% | +1.78% | -21.02% | 276M | ||
| 0.00% | -2.98% | -32.83% | - | 243M | ||
| 0.00% | +0.60% | +1.52% | -6.96% | 198M | ||
| -1.74% | -3.41% | +5.24% | +0.32% | 169M | ||
| Average | -0.19% | +1.05% | -1.77% | +3.35% | ||
| Weighted average by Cap. | +0.53% | +0.66% | +14.45% | +6.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6856b29e4cd8a1903be.07GeE-BdtNCR47cwcHsQ5QS7atcaonV_WD7vjbMN_LE.pMfZVIcE2v3HhI5cFApxnW72E6ZRmi08aVCu9dpjufuLx9piqCje5eGmjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 7.35 | 246 | 128,547 |
| 01:29:59 am | 7.37 | 189 | 128,301 |
| 01:29:59 am | 7.36 | 178 | 128,112 |
| 01:29:40 am | 7.35 | 155 | 127,934 |
| 01:29:40 am | 7.35 | 200 | 127,779 |
| 01:29:40 am | 7.352 | 200 | 127,579 |
| 01:29:40 am | 7.35 | 200 | 127,379 |
| 01:29:40 am | 7.351 | 200 | 127,179 |
| 01:29:40 am | 7.351 | 200 | 126,979 |
| 01:29:40 am | 7.35 | 200 | 126,779 |
Monthly variations
Annual change
| 2024 | +25.43% | ||
| 2023 | +70.85% | ||
| 2022 | -49.26% | ||
| 2021 | +35.74% | ||
| 2020 | -7.43% | ||
| 2019 | -70.90% | ||
| 2018 | +21.72% | ||
| 2017 | -38.87% | ||
| 2016 | -25.89% | ||
| 2015 | +192.84% | ||
| 2014 | +257.81% | ||
| 2013 | +216.83% | ||
| 2012 | +55.38% | ||
| 2011 | +437.19% | ||
| 2010 | -14.79% | ||
| 2009 | -52.67% | ||
| 2008 | -75.21% | ||
| 2007 | -19.33% | ||
| 2006 | -84.46% | ||
| 2005 | -12.27% | ||
| 2004 | +4.76% | ||
| 2003 | +375.11% | ||
| 2002 | -28.71% | ||
| 2001 | +106.67% | ||
| 2000 | -99.14% | ||
| 1999 | -54.84% | ||
| 1998 | +106.69% | ||
| 1997 | -96.59% | ||
| 1996 | -74.42% | ||
| 1995 | +45.76% |
- Stock Market
- Equities
- NHTC Stock
- Quotes Natural Health Trends Corp.