NATTY SWANKY HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,525 JPY | -0.56% |
|
-0.98% | -4.08% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 3550 ¥ | 3570 ¥ | 3545 ¥ | 3525 ¥ | 3,525 ¥ |
| Volume | 3 000 | 3 400 | 1 700 | 1 900 | 1 900 |
| Change | -0.28% | +0.56% | -0.70% | -0.56% | -0.56% |
| Opening | 3,590.00 | 3,550.00 | 3,570.00 | 3,540.00 | 3,540 |
| High | 3,590.00 | 3,570.00 | 3,570.00 | 3,545.00 | 3,545 |
| Low | 3,550.00 | 3,530.00 | 3,525.00 | 3,525.00 | 3,525 |
Performance
| 1 day | -0.56% | ||
| 1 week | -0.98% | ||
| Current month | -0.14% | ||
| 1 month | -1.26% | ||
| 3 months | +1.44% | ||
| 6 months | +5.70% | ||
| Current year | -4.08% | ||
| 1 year | +10.16% | ||
| 3 years | +2.17% | ||
| 5 years | +29.64% |
Volumes
marketsDaily volume
1 900
Estimated daily volume
1 900
Avg. Volume 20 sessions
2 275
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
8 019 375.00
Avg. Volume 20 sessions USD
51 781.10
Record volume 1
1 162 500
Record volume 2
243 800
Record volume 3
194 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 583 908 007
Capitalization (USD)
55 426 294
Net sales (JPY)
7 061 000 000
Net sales (USD)
45 592 877
Number of employees
257
Sales / Employee (JPY)
27 474 708
Sales / Employee (USD)
177 404
Free-Float
43.37 %
Free-Float capitalization (JPY)
3 723 096 167
Free-Float capitalization (USD)
24 040 032
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3 525.00
3 595.00
1 month
3 400.003 605.00
Current year
3 350.003 745.00
1 year
3 200.004 230.00
3 years
2 723.004 230.00
5 years
1 330.004 985.00
10 years
1 330.004 985.00
Indicators
Moving average 5 days
3 550.00
Moving average 20 days
3 537.50
Moving average 50 days
3 488.90
Moving average 100 days
3 525.05
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
+0.00%
STIM
RSI 9 days
50.80
RSI 14 days
52.69
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -0.98% | -4.08% | +10.16% | 55.43M | ||
| +0.09% | +2.99% | -21.15% | -29.01% | 85.67B | ||
| -2.97% | -0.92% | +4.94% | +4.40% | 49.7B | ||
| +1.91% | +2.57% | -7.62% | -0.07% | 17.78B | ||
| +0.25% | +6.57% | +38.24% | +9.36% | 14.34B | ||
| -0.66% | +0.37% | -17.49% | -17.39% | 13.13B | ||
| +0.15% | +6.03% | +82.95% | - | 8.95B | ||
| -0.32% | +3.95% | -16.58% | +38.05% | 6.19B | ||
| +1.28% | -0.45% | -11.69% | -0.27% | 4.26B | ||
| -1.26% | -2.55% | -17.17% | +0.15% | 3.74B | ||
| +0.29% | +0.65% | +6.99% | -2.38% | 3.54B | ||
| -0.33% | +0.58% | +8.28% | +19.57% | 3.26B | ||
| -.--% | -0.70% | -.--% | +2.39% | 2.92B | ||
| -1.81% | +3.91% | +1.56% | +62.00% | 2.25B | ||
| -5.78% | -3.41% | -11.18% | +20.00% | 2.13B | ||
| -0.46% | +0.67% | -14.56% | +2.38% | 2.09B | ||
| Average | -0.62% | +2.09% | +1.34% | +7.96% | ||
| Weighted average by Cap. | -0.54% | +3.21% | -3.89% | -8.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c058583d2bc7b935233d6ead62e2477.3hqZUODMQFpJ14eF7mzPwHq8e4ihjIFHXjnP9GYixQI.vSOqNaSFcBAAtrfCvRyb-A3pNN7lz7kUCkikwDlzgTOqf9Iy1Ko0NXmQ6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 3,525 | 300 | 1,900 |
| 11:10:02 am | 3,540 | 100 | 1,600 |
| 10:43:26 am | 3,545 | 100 | 1,500 |
| 10:37:26 am | 3,530 | 100 | 1,400 |
| 10:37:26 am | 3,530 | 100 | 1,300 |
| 09:37:35 am | 3,525 | 100 | 1,200 |
| 09:31:54 am | 3,530 | 100 | 1,100 |
| 09:10:38 am | 3,525 | 100 | 1,000 |
| 08:00:00 am | 3,525 | 200 | 900 |
| 07:19:43 am | 3,525 | 100 | 700 |
Monthly variations
Annual change
| 2024 | -4.08% | ||
| 2023 | +17.41% | ||
| 2022 | -2.19% | ||
| 2021 | +30.35% | ||
| 2020 | -40.77% | ||
| 2019 | +19.45% |
- Stock Market
- Equities
- 7674 Stock
- Quotes NATTY SWANKY holdings Co.,Ltd.