NATRAJ PROTEINS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.43 INR | -1.85% |
|
-2.04% | +13.29% |
| 27/05 | Natraj Proteins Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 29/03 | Natraj Proteins Limited Announces Directorate Changes, Effective 31 March, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|
| Last | 51.04 ₹ | 52.9 ₹ | 50.36 ₹ | 49.43 ₹ |
| Volume | 1 940 | 2 679 | 3 608 | 1 315 |
| Change | +4.80% | +3.64% | -4.80% | -1.85% |
| Opening | 48.70 | 53.20 | 53.05 | 50.20 |
| High | 51.10 | 53.20 | 53.18 | 51.75 |
| Low | 48.22 | 48.50 | 50.26 | 48.10 |
Performance
| 1 day | -1.85% | ||
| 1 week | -2.04% | ||
| Current month | -20.99% | ||
| 1 month | -4.41% | ||
| 3 months | +8.61% | ||
| 6 months | +11.08% | ||
| Current year | +13.29% | ||
| 1 year | -9.30% | ||
| 3 years | -24.53% | ||
| 5 years | +81.73% | ||
| 10 years | +39.24% |
Volumes
marketsDaily volume
1 315
Estimated daily volume
1 315
Avg. Volume 20 sessions
4 141
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
204 689.63
Avg. Volume 20 sessions USD
2 456.07
Record volume 1
110 245
Record volume 2
65 868
Record volume 3
64 729
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
189 033 169
Capitalization (USD)
2 268 209
Net sales (INR)
1 435 972 000
Net sales (USD)
17 230 228
Number of employees
43
Sales / Employee (INR)
33 394 698
Sales / Employee (USD)
400 703
Free-Float
45.33 %
Free-Float capitalization (INR)
85 686 864
Free-Float capitalization (USD)
1 028 157
Average Daily Capital Traded
0.11%
Highs and lows
1 week
48.10
53.20
1 month
47.0068.81
Current year
38.5068.81
1 year
38.5068.81
3 years
36.76208.45
5 years
14.00208.45
10 years
14.00208.45
Indicators
Moving average 5 days
50.50
Moving average 20 days
52.56
Moving average 50 days
47.26
Moving average 100 days
46.41
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+6.33%
Price spread / (MMA50)
-4.39%
Price spread / (MMA100)
-6.12%
STIM
RSI 9 days
57.38
RSI 14 days
55.47
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -2.04% | +13.29% | -9.30% | 22.68L | ||
| -0.50% | -4.32% | -6.49% | -18.63% | 26TCr | ||
| -0.96% | -5.29% | -7.61% | -10.93% | 9.06TCr | ||
| -1.17% | -3.56% | -6.33% | -9.65% | 4.26TCr | ||
| -0.44% | -2.47% | -0.27% | +2.38% | 4.11TCr | ||
| -2.05% | -6.66% | +3.81% | -24.90% | 4TCr | ||
| -0.28% | -5.86% | +2.07% | -21.01% | 3.76TCr | ||
| -1.41% | -2.02% | -16.88% | -17.46% | 3.01TCr | ||
| +0.68% | +0.27% | -7.19% | +14.32% | 2.84TCr | ||
| +0.98% | -1.40% | +12.67% | +43.31% | 2.52TCr | ||
| -0.49% | -5.23% | -8.33% | -24.24% | 2.3TCr | ||
| +0.17% | -4.26% | +6.60% | -11.93% | 2.03TCr | ||
| -3.06% | -4.85% | +6.43% | +6.20% | 1.93TCr | ||
| -1.58% | -5.16% | +2.57% | -19.27% | 1.9TCr | ||
| -0.23% | +2.77% | +5.17% | +12.59% | 1.51TCr | ||
| +0.13% | -1.33% | -1.22% | -16.72% | 1.46TCr | ||
| Average | -0.75% | -2.34% | -0.11% | -6.58% | ||
| Weighted average by Cap. | -0.67% | -3.26% | -3.76% | -11.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a429c7e01a5240cb25d69d.dvTF-DM0MeW9R8kUbiKxZaqHVUPO_ffNDHUQg0Sz1rw.AMzxsFBTbqDYM7pmL2TVVM7DZRG6zrmhdipmrjbnr4UmgYS7ZANA1tETug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:23 pm | 49.5 | 191 | 1,315 |
| 03:18:13 pm | 49.15 | 33 | 1,124 |
| 03:12:15 pm | 49.15 | 1 | 1,091 |
| 03:08:58 pm | 49.04 | 1 | 1,090 |
| 03:05:37 pm | 49.15 | 9 | 1,089 |
| 01:35:19 pm | 51.61 | 1 | 1,080 |
| 12:46:02 pm | 51.64 | 76 | 1,079 |
| 12:45:03 pm | 51.64 | 24 | 1,003 |
| 11:37:23 am | 51.75 | 8 | 979 |
Monthly variations
Annual change
| 2024 | +13.29% | ||
| 2023 | -29.29% | ||
| 2022 | -65.99% | ||
| 2021 | +967.06% | ||
| 2020 | -23.60% | ||
| 2019 | -33.58% | ||
| 2018 | +21.82% | ||
| 2017 | -3.51% | ||
| 2016 | +1.24% | ||
| 2015 | -19.57% | ||
| 2014 | +30.84% | ||
| 2013 | -23.79% | ||
| 2012 | +183.06% | ||
| 2011 | -22.74% | ||
| 2010 | -10.83% | ||
| 2009 | +38.78% | ||
| 2008 | -39.36% | ||
| 2007 | +238.99% | ||
| 2006 | -15.87% | ||
| 2005 | -42.26% |
- Stock Market
- Equities
- NATRAJPR6 Stock
- Quotes Natraj Proteins Limited
