NATORI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,074 JPY | 0.00% |
|
-0.72% | -0.62% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 2095 ¥ | 2085 ¥ | 2074 ¥ | 2074 ¥ | 2,074 ¥ |
| Volume | 13 300 | 11 900 | 8 200 | 6 100 | 6 100 |
| Change | +0.48% | -0.48% | -0.53% | 0.00% | 0.00% |
| Opening | 2,080.00 | 2,090.00 | 2,079.00 | 2,076.00 | 2,076 |
| High | 2,095.00 | 2,094.00 | 2,081.00 | 2,090.00 | 2,090 |
| Low | 2,068.00 | 2,075.00 | 2,071.00 | 2,074.00 | 2,074 |
Performance
| 1 week | -0.72% | ||
| Current month | -2.49% | ||
| 1 month | -1.57% | ||
| 3 months | -4.29% | ||
| 6 months | +2.72% | ||
| Current year | -0.62% | ||
| 1 year | +6.20% | ||
| 3 years | +6.69% | ||
| 5 years | +34.41% | ||
| 10 years | +99.23% |
Volumes
marketsDaily volume
6 100
Estimated daily volume
6 100
Avg. Volume 20 sessions
11 233
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
23 297 242.00
Avg. Volume 20 sessions USD
150 290.51
Record volume 1
450 400
Record volume 2
391 200
Record volume 3
304 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
25 861 601 767
Capitalization (USD)
166 833 193
Net sales (JPY)
47 578 000 000
Net sales (USD)
306 925 678
Number of employees
863
Sales / Employee (JPY)
55 130 939
Sales / Employee (USD)
355 650
Free-Float
65.28 %
Free-Float capitalization (JPY)
20 168 887 545
Free-Float capitalization (USD)
130 109 494
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2 067.00
2 095.00
1 month
2 059.002 138.00
Current year
2 059.002 198.00
1 year
1 907.002 198.00
3 years
1 856.002 198.00
5 years
1 416.002 198.00
10 years
1 040.002 198.00
Indicators
Moving average 5 days
2 081.00
Moving average 20 days
2 094.05
Moving average 50 days
2 116.64
Moving average 100 days
2 121.36
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
+2.28%
STIM
RSI 9 days
41.39
RSI 14 days
43.00
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.72% | -0.62% | +6.20% | 167M | ||
| +0.95% | +1.42% | -2.02% | -16.82% | 274B | ||
| -0.40% | +1.79% | -1.02% | -7.77% | 96.48B | ||
| -0.57% | +0.37% | -2.59% | -10.33% | 43.95B | ||
| -1.03% | +3.72% | +11.24% | -23.32% | 42.24B | ||
| +0.37% | +0.51% | +1.60% | +0.88% | 41.25B | ||
| -0.80% | +1.21% | +8.03% | -22.06% | 40B | ||
| -1.10% | -2.66% | -16.39% | -20.62% | 30.49B | ||
| -0.78% | -1.69% | -7.27% | +13.13% | 28.7B | ||
| -0.29% | +0.37% | +14.53% | +42.27% | 25.55B | ||
| -1.26% | -2.58% | -5.93% | -25.52% | 23.84B | ||
| -0.90% | -0.48% | +10.95% | -11.54% | 21.39B | ||
| -0.03% | -1.31% | +8.99% | -17.92% | 19.84B | ||
| +1.41% | +2.62% | +10.94% | +24.41% | 19.46B | ||
| -1.51% | -2.55% | -0.52% | -18.15% | 14.9B | ||
| -1.13% | -0.49% | +7.05% | -16.04% | 14.82B | ||
| Average | -0.47% | +0.77% | +2.31% | -6.45% | ||
| Weighted average by Cap. | -0.05% | +1.73% | +0.46% | -10.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1421da024be46fabde3bce65bf6a29c._pj1jvnBL89XT9f952-SfcShOPsJM66ah9tHISSjulU.iui2-q25XrsAHpy-s0LEDIbnQq1cBtrU3eMJbVbpizHJ3ZvKlYl--2B8sA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,074 | 1,200 | 6,100 |
| 11:28:34 am | 2,079 | 100 | 4,900 |
| 11:27:43 am | 2,079 | 100 | 4,800 |
| 11:26:23 am | 2,081 | 100 | 4,700 |
| 11:19:29 am | 2,079 | 100 | 4,600 |
| 11:06:14 am | 2,076 | 100 | 4,500 |
| 11:01:00 am | 2,079 | 100 | 4,400 |
| 10:18:02 am | 2,077 | 100 | 4,300 |
| 10:14:34 am | 2,078 | 100 | 4,200 |
| 10:14:34 am | 2,078 | 100 | 4,100 |
Monthly variations
Annual change
| 2024 | -0.62% | ||
| 2023 | +1.51% | ||
| 2022 | +0.64% | ||
| 2021 | +7.75% | ||
| 2020 | +12.52% | ||
| 2019 | +1.44% | ||
| 2018 | -18.62% | ||
| 2017 | +7.31% | ||
| 2016 | +9.44% | ||
| 2015 | +32.67% | ||
| 2014 | +29.83% | ||
| 2013 | +22.30% | ||
| 2012 | -0.84% | ||
| 2011 | +0.85% | ||
| 2010 | +2.48% | ||
| 2009 | +12.75% | ||
| 2008 | -19.14% | ||
| 2007 | -4.02% | ||
| 2006 | +6.73% | ||
| 2005 | +8.43% | ||
| 2004 | +4.47% | ||
| 2003 | +7.33% | ||
| 2002 | -9.10% | ||
| 2001 | +54.71% | ||
| 2000 | +34.44% | ||
| 1999 | -1.10% |
- Stock Market
- Equities
- 2922 Stock
- Quotes Natori Co., Ltd.