NATOCO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,525 JPY | +0.26% |
|
-1.10% | +6.87% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1525 ¥ | 1530 ¥ | 1524 ¥ | 1521 ¥ | 1,525 ¥ |
| Volume | 1 100 | 300 | 1 800 | 800 | 200 |
| Change | -1.10% | +0.33% | -0.39% | -0.20% | +0.26% |
| Opening | 1,542.00 | 1,525.00 | 1,522.00 | 1,524.00 | 1,526 |
| High | 1,542.00 | 1,530.00 | 1,540.00 | 1,537.00 | 1,526 |
| Low | 1,522.00 | 1,525.00 | 1,522.00 | 1,521.00 | 1,525 |
Performance
| 1 day | +0.26% | ||
| 1 week | -1.10% | ||
| Current month | -0.85% | ||
| 1 month | -2.99% | ||
| 3 months | +1.60% | ||
| 6 months | +6.49% | ||
| Current year | +6.87% | ||
| 1 year | +2.21% | ||
| 3 years | +5.17% | ||
| 5 years | +27.08% | ||
| 10 years | +64.86% |
Volumes
marketsDaily volume
200
Estimated daily volume
385
Avg. Volume 20 sessions
2 617
Daily volume ratio
0.15
Avg. Volume 20 sessions JPY
3 990 925.00
Avg. Volume 20 sessions USD
25 913.08
Record volume 1
462 600
Record volume 2
429 200
Record volume 3
306 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 328 014 015
Capitalization (USD)
73 552 795
Net sales (JPY)
20 164 000 000
Net sales (USD)
130 924 852
Number of employees
405
Sales / Employee (JPY)
49 787 654
Sales / Employee (USD)
323 271
Free-Float
51.08 %
Free-Float capitalization (JPY)
6 242 869 980
Free-Float capitalization (USD)
40 534 955
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 521.00
1 542.00
1 month
1 505.001 599.00
Current year
1 381.001 636.00
1 year
1 381.001 636.00
3 years
1 226.001 890.00
5 years
896.001 890.00
10 years
755.001 890.00
Indicators
Moving average 5 days
1 532.60
Moving average 20 days
1 557.25
Moving average 50 days
1 540.00
Moving average 100 days
1 506.15
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
-1.24%
STIM
RSI 9 days
36.01
RSI 14 days
40.57
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -1.10% | +6.87% | +2.21% | 73.55M | ||
| +0.74% | -0.82% | +1.43% | +39.62% | 79.66B | ||
| -0.56% | -1.04% | -17.30% | -10.16% | 32.92B | ||
| -0.25% | +1.21% | -9.70% | -3.97% | 31.86B | ||
| +5.04% | +8.73% | +3.25% | -6.44% | 16.83B | ||
| -0.25% | +0.63% | +1.56% | +40.41% | 14.63B | ||
| -2.65% | -2.09% | +4.71% | +16.20% | 8.06B | ||
| +0.31% | -3.25% | -19.74% | -7.48% | 6.91B | ||
| +1.07% | +5.25% | -7.70% | +3.71% | 2.98B | ||
| +10.01% | +17.60% | -14.09% | -40.42% | 2.71B | ||
| -0.04% | -1.69% | -17.73% | -0.13% | 2.65B | ||
| -0.81% | -4.47% | -1.60% | -28.70% | 1.91B | ||
| +0.40% | +2.11% | -2.17% | +2.83% | 1.38B | ||
| +1.00% | -2.88% | +11.73% | -16.53% | 1.37B | ||
| +0.90% | -2.46% | -9.11% | +1.73% | 777M | ||
| -1.31% | -5.05% | +18.45% | +348.81% | 754M | ||
| Average | +0.57% | +0.08% | -3.20% | +21.36% | ||
| Weighted average by Cap. | +0.31% | -0.10% | -4.27% | +16.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24747026973c3106.rw2QzA6Jf0FDL2fGC9C6hOCtgT5bH5VR5mg1CZHm9ng.6Uz3-WXTJhcBfSuIfqfi6r_K6gsyWdca3yFqaNCUvS2ffNv4ds44I3NiDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:42:56 am | 1,525 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +6.59% | ||
| 2023 | -3.45% | ||
| 2022 | +6.79% | ||
| 2021 | +14.38% | ||
| 2020 | -4.35% | ||
| 2019 | +20.48% | ||
| 2018 | -26.06% | ||
| 2017 | +61.73% | ||
| 2016 | -8.54% | ||
| 2015 | +1.05% | ||
| 2014 | -21.55% | ||
| 2013 | +92.22% | ||
| 2012 | +4.65% | ||
| 2011 | -2.90% | ||
| 2010 | +14.81% | ||
| 2009 | +38.11% | ||
| 2008 | -59.69% | ||
| 2007 | -25.38% | ||
| 2006 | +15.25% | ||
| 2005 | -9.76% | ||
| 2004 | +27.55% | ||
| 2003 | +164.86% | ||
| 2002 | -43.94% | ||
| 2001 | +10.00% | ||
| 2000 | -25.09% | ||
| 1999 | +132.17% | ||
| 1998 | -52.74% | ||
| 1997 | -47.48% | ||
| 1996 | +7.75% | ||
| 1995 | -59.69% | ||
| 1994 | +42.22% | ||
| 1993 | -11.42% |
- Stock Market
- Equities
- 4627 Stock
- Quotes Natoco Co., Ltd.