NATIONGATE HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.85 MYR | -1.60% |
|
-1.60% | +22.52% |
| 28/05 | Malaysia targets over $100 bln in semiconductor industry investment | RE |
| 26/04 | Nationgate Holdings Berhad Proposes Final Single Tier Dividend for the Financial Year Ending 31 December 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.88 RM | 1.86 RM | 1.9 RM | 1.88 RM | 1.85 RM |
| Volume | 2 065 700 | 5 061 500 | 2 598 900 | 1 271 200 | 2 769 900 |
| Change | -.--% | -1.06% | +2.15% | -1.05% | -1.60% |
| Opening | 1.87 | 1.88 | 1.86 | 1.90 | 1.89 |
| High | 1.90 | 1.88 | 1.90 | 1.90 | 1.89 |
| Low | 1.86 | 1.82 | 1.84 | 1.87 | 1.84 |
Performance
| 1 day | -1.60% | ||
| 1 week | -1.60% | ||
| 1 month | +6.32% | ||
| 3 months | +31.21% | ||
| 6 months | +42.31% | ||
| Current year | +22.52% | ||
| 1 year | +49.19% |
Volumes
marketsDaily volume
2 769 900
Avg. Volume 20 sessions
4 320 713
Avg. Volume 20 sessions MYR
7 993 319.05
Avg. Volume 20 sessions USD
1 699 075.88
Record volume 1
654 927 100
Record volume 2
131 080 200
Record volume 3
94 345 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
3 834 746 742
Capitalization (USD)
815 121 437
Net sales (MYR)
638 296 000
Net sales (USD)
135 677 474
Number of employees
858
Sales / Employee (MYR)
743 935
Sales / Employee (USD)
158 132
Free-Float
30.2 %
Free-Float capitalization (MYR)
1 158 064 567
Free-Float capitalization (USD)
246 160 520
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1.82
1.90
1 month
1.631.93
Current year
1.291.93
1 year
1.081.93
3 years
0.811.93
5 years
0.811.93
10 years
0.811.93
Indicators
Moving average 5 days
1.87
Moving average 20 days
1.81
Moving average 50 days
1.68
Moving average 100 days
1.54
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-9.19%
Price spread / (MMA100)
-16.76%
STIM
RSI 9 days
56.09
RSI 14 days
59.19
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -1.60% | +22.52% | +49.19% | 82Cr | ||
| +1.13% | -1.50% | +13.80% | +4.26% | 11TCr | ||
| -1.24% | -2.08% | -4.75% | -8.43% | 2.94TCr | ||
| -0.73% | -3.55% | +4.62% | +2.77% | 2.08TCr | ||
| +0.83% | -1.38% | -11.06% | +2.14% | 1.88TCr | ||
| -1.35% | -4.48% | +14.27% | +18.95% | 1.61TCr | ||
| +0.20% | -2.35% | -13.22% | -9.87% | 1.6TCr | ||
| -1.92% | -0.12% | +8.77% | +30.48% | 1.33TCr | ||
| -0.98% | -3.84% | -2.54% | -7.60% | 1.07TCr | ||
| -1.02% | -0.96% | +1.17% | +5.08% | 830.13Cr | ||
| +2.02% | -0.39% | +13.44% | +22.28% | 845.72Cr | ||
| +2.74% | +0.85% | -22.45% | -11.49% | 769.66Cr | ||
| -0.85% | -0.10% | +8.03% | +29.62% | 645.82Cr | ||
| +0.40% | -1.33% | -4.10% | +0.22% | 635.97Cr | ||
| +2.05% | -1.24% | +10.01% | -0.46% | 622.85Cr | ||
| +2.17% | -1.02% | +15.72% | +34.89% | 617.29Cr | ||
| Average | +0.12% | -1.84% | +3.39% | +10.13% | ||
| Weighted average by Cap. | +0.30% | -1.95% | +5.32% | +4.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- NATGATE Stock
- Quotes NationGate Holdings
