NATIONAL WORLD PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.5 GBX | 0.00% |
|
-3.57% | -1.82% |
| 22/04 | National World plc Announces the Appointment of Andrea Davies to the Board as Independent Non-Executive Director | CI |
| 03/04 | FTSE 100 Closes Flat After Downbeat Morning | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 13.5 p | 13.5 p | 13.5 p | 13.5 p |
| Volume | 395 881 | 934 000 | 96 000 | 229 780 |
| Change | -3.57% | 0.00% | 0.00% | 0.00% |
| Opening | 14.00 | 13.50 | 13.50 | 13.50 |
| High | 14.00 | 13.89 | 14.00 | 14.00 |
| Low | 13.05 | 13.23 | 13.46 | 13.00 |
Performance
| 1 week | -3.57% | ||
| Current month | -6.90% | ||
| 1 month | -6.90% | ||
| 3 months | -20.59% | ||
| 6 months | -20.59% | ||
| Current year | -1.82% | ||
| 1 year | -35.10% | ||
| 3 years | +22.73% |
Volumes
marketsDaily volume
229 581
Estimated daily volume
229 581
Avg. Volume 20 sessions
154 859
Daily volume ratio
1.48
Avg. Volume 20 sessions GBX
2 090 596.50
Avg. Volume 20 sessions USD
2 090 596.50
Record volume 1
45 938 310
Record volume 2
7 132 000
Record volume 3
4 815 559
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
36 030 450
Capitalization (USD)
45 008 517
Net sales (GBP)
88 400 000
Net sales (USD)
110 427 512
Number of employees
1 251
Sales / Employee (GBP)
70 663
Sales / Employee (USD)
88 271
Free-Float
42.46 %
Free-Float capitalization (GBX)
15 298 039
Free-Float capitalization (USD)
19 110 005
Average Daily Capital Traded
5.8%
Highs and lows
1 week
13.00
14.40
1 month
13.0016.00
Current year
12.7017.88
1 year
12.7021.60
3 years
11.0042.28
5 years
10.0042.28
10 years
10.0042.28
Indicators
Moving average 5 days
13.60
Moving average 20 days
14.46
Moving average 50 days
14.52
Moving average 100 days
14.82
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+7.13%
Price spread / (MMA50)
+7.57%
Price spread / (MMA100)
+9.80%
STIM
RSI 9 days
25.91
RSI 14 days
32.13
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.57% | -1.82% | -35.10% | 45.01M | ||
| -0.46% | -0.62% | +2.36% | +15.20% | 8.29B | ||
| +0.44% | -0.06% | +9.50% | +77.02% | 6.43B | ||
| -2.94% | -2.06% | +38.74% | +11.96% | 5.07B | ||
| -0.10% | -9.71% | +14.98% | -25.51% | 3.56B | ||
| -0.48% | -5.73% | +21.44% | -6.58% | 3.06B | ||
| +0.10% | -2.54% | +8.71% | -5.53% | 3B | ||
| +1.05% | +3.59% | -1.11% | -0.18% | 2.42B | ||
| +4.09% | -0.57% | +7.85% | -24.72% | 1.71B | ||
| +0.71% | -7.31% | +17.55% | +37.86% | 1.64B | ||
| +2.04% | -7.19% | +0.54% | -4.95% | 1.25B | ||
| +3.03% | +0.15% | -2.30% | -13.61% | 1.19B | ||
| +1.87% | -1.80% | +16.17% | +22.97% | 560M | ||
| +1.86% | +8.06% | -18.95% | -17.85% | 458M | ||
| +1.25% | +3.86% | +9.04% | +3.86% | 446M | ||
| +3.37% | +6.15% | -19.65% | -22.14% | 439M | ||
| Average | +0.99% | -0.32% | +6.44% | +0.79% | ||
| Weighted average by Cap. | +0.08% | -1.12% | +11.51% | +13.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce4cb05aee319fb2e678621cc467db8._lSftfu4F-SdpmDuXmcgf_mKwbNHDw3AeyHLcttgO84.ljup5MjOR7ys0Qabait4Mbro8IQSOH6uOU2MEaEhcbqaA9fnqNUvh8WTWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:29:57 pm | 13.24 | 30,000 | 229,581 |
| 04:18:59 pm | 13.26 | 24,000 | 199,581 |
| 04:16:53 pm | 13.26 | 36,000 | 175,581 |
| 03:27:09 pm | 13.72 | 3,581 | 139,581 |
| 02:00:55 pm | 13.74 | 30,000 | 136,000 |
| 01:36:23 pm | 13.41 | 26,000 | 106,000 |
| 01:34:35 pm | 13.41 | 28,000 | 80,000 |
| 01:16:02 pm | 13.41 | 28,000 | 52,000 |
Monthly variations
Annual change
| 2024 | -1.82% | ||
| 2023 | -27.63% | ||
| 2022 | -36.67% | ||
| 2021 | +172.73% | ||
| 2019 | +1.15% |
- Stock Market
- Equities
- NWOR Stock
- Quotes National World Plc
