NATIONAL WESTERN LIFE GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 490.6 USD | -0.04% |
|
+0.44% | +1.58% |
| 09/05 | Earnings Flash (NWLI) NATIONAL WESTERN LIFE GROUP Reports Q1 Revenue $197.6M | MT |
| 09/05 | National Western Life Group, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 489.55 $ | 490.19 $ | 490.83 $ | 490.65 $ |
| Volume | 24 496 | 19 249 | 32 413 | 8 729 |
| Change | -0.05% | +0.13% | +0.13% | -0.04% |
| Opening | 489.00 | 490.11 | 491.00 | 490.50 |
| High | 490.51 | 490.32 | 491.17 | 490.65 |
| Low | 488.31 | 489.19 | 489.50 | 489.50 |
Performance
| 1 day | -0.04% | ||
| 1 week | +0.44% | ||
| Current month | +0.37% | ||
| 1 month | +0.07% | ||
| 3 months | +1.32% | ||
| 6 months | +2.75% | ||
| Current year | +1.58% | ||
| 1 year | +85.59% | ||
| 3 years | +106.60% | ||
| 5 years | +78.71% | ||
| 10 years | +107.43% |
Volumes
marketsDaily volume
8 729
Estimated daily volume
8 729
Avg. Volume 20 sessions
17 324
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
8 500 020.60
Record volume 1
7 300 000
Record volume 2
220 014
Record volume 3
146 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 784 013 213
Net sales (USD)
703 350 000
Number of employees
351
Sales / Employee (USD)
2 003 846
Free-Float
93.22 %
Free-Float capitalization (USD)
1 663 050 325
Average Daily Capital Traded
0.48%
Highs and lows
1 week
487.50
491.17
1 month
485.00491.17
Current year
480.00493.00
1 year
260.00493.00
3 years
166.94493.00
5 years
120.55493.00
10 years
120.55493.00
Indicators
Moving average 5 days
490.20
Moving average 20 days
488.68
Moving average 50 days
488.61
Moving average 100 days
486.20
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
64.37
RSI 14 days
59.89
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | +0.44% | +1.58% | +85.59% | 1.78B | ||
| +1.39% | +3.80% | +6.53% | -17.99% | 103B | ||
| +4.90% | +6.84% | +14.23% | -25.42% | 102B | ||
| +2.23% | +8.17% | -5.66% | -20.64% | 91.99B | ||
| +0.98% | -6.97% | +9.42% | +63.31% | 68.97B | ||
| +3.36% | +7.17% | +16.27% | -14.42% | 33.18B | ||
| +2.72% | +4.06% | +10.80% | +26.71% | 28.79B | ||
| +0.83% | +0.23% | +20.56% | +35.34% | 28.74B | ||
| +0.67% | -0.78% | -0.05% | +20.45% | 17.17B | ||
| +1.67% | -3.07% | -15.18% | -2.51% | 14.12B | ||
| +0.57% | +6.00% | +27.94% | +38.23% | 13.5B | ||
| +2.33% | +2.61% | +10.64% | +31.25% | 10.21B | ||
| +2.20% | +3.70% | +20.02% | +53.92% | 9.16B | ||
| +3.28% | +3.66% | +12.75% | +10.55% | 8.03B | ||
| -0.44% | +11.54% | -28.94% | -19.78% | 7.98B | ||
| +1.47% | +2.65% | +8.75% | +24.80% | 7.76B | ||
| Average | +1.76% | +2.04% | +6.86% | +18.09% | ||
| Weighted average by Cap. | +2.29% | +1.38% | +7.49% | +2.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba8c6e5914188232131b4f4.9ohHQwN31Q3BmtUei-P4BJHtC7GFreWp-lt8oChbtVs.m9AWd2InsWPs36Ba6bfJXNTASdnN7KjAri4XmUsrwDOg2ywFcQKTa7Siog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 490.6 | 906 | 4,379 |
| 11:55:50 pm | 489.6 | 206 | 3,473 |
| 11:48:29 pm | 489.6 | 101 | 3,267 |
| 11:45:32 pm | 489.6 | 100 | 3,166 |
| 11:44:24 pm | 490 | 257 | 3,066 |
| 11:44:24 pm | 489.5 | 100 | 2,809 |
| 11:44:24 pm | 490 | 618 | 2,709 |
| 11:44:23 pm | 489.5 | 618 | 2,091 |
| 11:29:44 pm | 489.8 | 100 | 1,473 |
| 11:29:44 pm | 490 | 100 | 1,373 |
Monthly variations
Annual change
| 2024 | +1.58% | ||
| 2023 | +71.89% | ||
| 2022 | +31.04% | ||
| 2021 | +3.88% | ||
| 2020 | -29.03% | ||
| 2019 | -3.27% | ||
| 2018 | -9.16% | ||
| 2017 | +6.51% | ||
| 2016 | +23.36% | ||
| 2015 | -6.43% | ||
| 2014 | +20.44% | ||
| 2013 | +41.72% | ||
| 2012 | +15.85% | ||
| 2011 | -18.33% | ||
| 2010 | -3.97% | ||
| 2009 | +2.63% | ||
| 2008 | -18.42% | ||
| 2007 | -9.89% | ||
| 2006 | +11.23% | ||
| 2005 | +24.27% | ||
| 2004 | +7.57% | ||
| 2003 | +61.23% | ||
| 2002 | -13.67% | ||
| 2001 | +7.90% | ||
| 2000 | +50.18% | ||
| 1999 | -41.60% | ||
| 1998 | +15.76% | ||
| 1997 | +16.67% | ||
| 1996 | +55.36% | ||
| 1995 | +61.15% | ||
| 1994 | -21.91% | ||
| 1993 | -5.32% | ||
| 1992 | +69.37% | ||
| 1991 | +382.61% | ||
| 1990 | -46.51% | ||
| 1989 | -23.21% | ||
| 1988 | +60.00% | ||
| 1987 | -52.38% | ||
| 1986 | +10.53% | ||
| 1985 | +9.02% |
- Stock Market
- Equities
- NWLI Stock
- Quotes National Western Life Group, Inc.
