NATIONAL METAL MANUFACTURING AND CASTING CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.76 SAR | -1.78% |
|
-5.25% | -5.54% |
| 28/03 | National Metal Manufacturing and Casting Co. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 26/03 | Maadaniyah FY23 Loss Shrinks; Revenue Drops | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 19.48 ﷼ | 19.4 ﷼ | 19.1 ﷼ | 18.76 ﷼ |
| Volume | 247 915 | 270 024 | 233 870 | 298 790 |
| Change | +1.35% | -0.41% | -1.55% | -1.78% |
| Opening | 19.12 | 19.50 | 19.30 | 19.48 |
| High | 19.50 | 19.60 | 19.50 | 19.48 |
| Low | 19.04 | 19.14 | 19.00 | 18.74 |
Performance
| 1 day | -1.78% | ||
| 1 week | -5.25% | ||
| Current month | -4.87% | ||
| 1 month | +5.63% | ||
| 3 months | -1.05% | ||
| 6 months | +13.01% | ||
| Current year | -5.54% | ||
| 1 year | -7.68% | ||
| 3 years | -56.62% | ||
| 5 years | -7.16% | ||
| 10 years | -62.91% |
Volumes
marketsDaily volume
298 790
Estimated daily volume
298 790
Avg. Volume 20 sessions
546 493
Daily volume ratio
0.55
Avg. Volume 20 sessions SAR
10 252 208.68
Avg. Volume 20 sessions USD
2 735 822.39
Record volume 1
15 952 073
Record volume 2
14 410 418
Record volume 3
13 464 338
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (SAR)
663 554 296
Capitalization (USD)
177 070 791
Net sales (SAR)
229 322 145
Net sales (USD)
61 195 073
Free-Float
65.07 %
Free-Float capitalization (SAR)
431 741 603
Free-Float capitalization (USD)
115 211 110
Average Daily Capital Traded
1.55%
Highs and lows
1 week
18.74
19.90
1 month
17.1019.90
Current year
17.1021.48
1 year
15.6022.96
3 years
15.5052.08
5 years
12.4952.08
10 years
12.4970.88
Indicators
Moving average 5 days
19.20
Moving average 20 days
18.73
Moving average 50 days
19.34
Moving average 100 days
19.07
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+3.12%
Price spread / (MMA100)
+1.64%
STIM
RSI 9 days
50.42
RSI 14 days
50.75
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | -5.25% | -5.54% | -7.68% | 177M | ||
| +0.06% | +0.32% | +0.25% | +26.78% | 41.81B | ||
| +0.22% | -2.99% | +16.38% | +48.20% | 24.23B | ||
| +0.25% | -0.21% | +14.46% | +40.11% | 21.3B | ||
| +0.84% | -1.73% | -6.99% | -3.34% | 20.9B | ||
| -2.93% | -4.69% | +2.48% | +6.98% | 20.18B | ||
| +0.46% | -1.32% | +5.78% | +23.74% | 9.41B | ||
| -0.39% | +4.25% | -21.85% | +78.00% | 8.59B | ||
| -0.74% | -1.59% | -15.18% | +16.55% | 8.3B | ||
| -2.45% | -2.64% | -3.33% | -5.75% | 7.63B | ||
| +2.52% | -6.58% | +26.89% | +86.90% | 7.57B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.42B | ||
| 0.00% | +7.41% | +8.94% | +39.68% | 6.96B | ||
| -0.45% | +2.49% | +14.49% | +29.73% | 6.66B | ||
| +1.50% | +0.41% | -17.21% | -9.75% | 5.73B | ||
| -1.36% | +0.99% | +47.84% | +108.05% | 5.26B | ||
| Average | -0.12% | +0.03% | +4.21% | +29.89% | ||
| Weighted average by Cap. | +0.02% | +0.16% | +4.20% | +28.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
575e6b99ab2b2322b26d4d486e317.fM3bwuI4AGZMpGUufzxNsy7l9Y-QWzPsLZONPTgkfS8.CoCNro15Xw8j3gtMIHsXhFmKmqLIFUW8Xd_5UEpIHB9O9YSMhGlHInzqEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:56 pm | 18.78 | 100 | 283,892 |
| 05:13:34 pm | 18.78 | 6 | 283,792 |
| 05:13:34 pm | 18.78 | 19 | 283,786 |
| 05:13:20 pm | 18.74 | 55 | 283,767 |
| 05:13:20 pm | 18.74 | 445 | 283,712 |
| 05:13:05 pm | 18.74 | 253 | 283,267 |
| 05:12:24 pm | 18.78 | 1 | 283,014 |
| 05:12:07 pm | 18.76 | 30 | 283,013 |
| 05:11:51 pm | 18.78 | 271 | 282,983 |
| 05:11:51 pm | 18.76 | 225 | 282,712 |
Monthly variations
Annual change
| 2024 | -5.54% | ||
| 2023 | +17.38% | ||
| 2022 | -34.04% | ||
| 2021 | -36.46% | ||
| 2020 | +119.90% | ||
| 2019 | -12.08% | ||
| 2018 | -13.49% | ||
| 2017 | -16.98% | ||
| 2016 | -5.47% | ||
| 2015 | -15.32% | ||
| 2014 | -2.48% | ||
| 2013 | +22.05% | ||
| 2012 | -18.78% | ||
| 2011 | +20.28% | ||
| 2010 | +13.04% | ||
| 2009 | +16.70% | ||
| 2008 | -49.81% | ||
| 2007 | +21.62% | ||
| 2006 | -52.07% | ||
| 2005 | +222.56% | ||
| 2004 | +151.93% | ||
| 2003 | +129.84% | ||
| 2002 | +2.48% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- 2220 Stock
- Quotes National Metal Manufacturing and Casting Co.
