Quotes National Marine Dredging Company

Equities

NMDC

AEN000401010

Construction & Engineering

Market Closed - Abu Dhabi Securities Exchange Other stock markets 04:25:00 13/05/2024 pm IST			5-day change	1st Jan Change
26.7 ^AED	+1.06%		+0.15%	-10.40%

08/05	National Marine Dredging Posts Surge in Q1 Attributable Profit, Revenue	MT
30/04	National Marine Dredging to Halt Trading in Abu Dhabi on May 2	MT

Quotes 5-day view

Delayed Quote Abu Dhabi Securities Exchange

National Marine Dredging Company(NMDC) : Historical Chart (5-day)

	08/05/2024	09/05/2024	10/05/2024	Today	13/05/2024
Last	26.28 AED	26.3 AED	26.42 AED	26.7 AED	26.7 AED
Volume	1 139 291	1 156 861	1 210 062	1 200 689	1 200 689
Change	-0.98%	+0.08%	+0.46%	+1.06%	+1.06%
Opening	26.66	26.30	26.34	26.58	26.58
High	26.96	26.68	26.58	26.90	26.9
Low	26.24	26.28	26.24	26.56	26.56

Performance

1 day	+1.06%
1 week	+0.15%
Current month	+0.15%
1 month	-2.20%
3 months	-14.04%
6 months	+12.28%
Current year	-10.40%
1 year	+32.70%
3 years	+280.88%

Volumes

markets

Daily volume

1 200 689

Estimated daily volume

1 200 689

Avg. Volume 20 sessions

1 005 440

Daily volume ratio

1.19

Avg. Volume 20 sessions AED

26 845 248.00

Avg. Volume 20 sessions USD

7 309 209.36

Record volume 1

28 450 900

Record volume 2

23 891 490

Record volume 3

12 402 430

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AED)

21 794 706 661

Capitalization (USD)

5 934 088 372

Net sales (AED)

16 707 980 000

Net sales (USD)

4 549 115 131

Free-Float

24.89 %

Free-Float capitalization (AED)

5 424 898 640

Free-Float capitalization (USD)

1 477 048 003

Average Daily Capital Traded

0.12%

Highs and lows

1 week

26.24

26.96

1 month

26.24

27.50

Current year

26.02

32.98

1 year

17.92

34.30

3 years

6.85

41.90

5 years

5.95

41.90

10 years

5.95

41.90

Indicators

Moving average 5 days

26.37

Moving average 20 days

26.67

Moving average 50 days

27.25

Moving average 100 days

28.33

Price spread / (MMA5)

-1.23%

Price spread / (MMA20)

-0.13%

Price spread / (MMA50)

+2.06%

Price spread / (MMA100)

+6.12%

STIM

RSI 9 days

43.02

RSI 14 days

43.10

Sector Comparison - Other Construction & Engineering

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NATIONAL MARINE DREDGING COMPANY	+1.06%	+0.15%	-10.40%	+32.70%	593.41Cr
	VINCI	+0.17%	+4.04%	+1.85%	+6.02%	7.1TCr
	LARSEN & TOUBRO LIMITED	+0.72%	-5.83%	-6.58%	+48.36%	5.38TCr
	QUANTA SERVICES, INC.	-2.23%	-1.51%	+23.00%	+51.84%	3.97TCr
	CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+1.28%	+3.54%	+15.38%	-15.01%	3.16TCr
	FERROVIAL SE	+1.33%	0.00%	+6.12%	+21.25%	2.73TCr
	CHINA RAILWAY GROUP LIMITED	+1.64%	+3.65%	+19.89%	-14.88%	2.13TCr
	WSP GLOBAL INC.	-0.21%	-0.14%	+17.68%	+24.51%	2TCr
	EMCOR GROUP, INC.	-1.77%	+0.43%	+73.40%	+125.58%	1.79TCr
	CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED	+3.25%	+11.74%	+36.78%	-3.45%	1.77TCr
	CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED	+1.49%	+4.72%	+16.69%	-19.20%	1.54TCr
	BOUYGUES SA	+1.06%	+2.66%	+6.36%	+14.23%	1.45TCr
	AECOM	-1.13%	-4.46%	-0.47%	+15.80%	1.27TCr
	POWER CONSTRUCTION CORPORATION OF CHINA, LTD	+1.54%	+4.13%	+8.18%	-26.53%	1.24TCr
	COMFORT SYSTEMS USA, INC.	-3.57%	-0.91%	+61.66%	+119.54%	1.23TCr
	GOLDEN MV HOLDINGS, INC.	0.00%	0.00%	+27.89%	+34.50%	1.21TCr
Average	+0.39%	+2.50%	+18.59%	+25.95%
Weighted average by Cap.	+0.43%	+2.16%	+14.42%	+24.41%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

02192f5534981abcdc.sT-wkAxOuffbq_6DeE7zIDRuOfDTIjGwTtzXvdcrscM.wnXh1VQH3oGe4o7kHDa_R14GWJPianTUDbHv2OJKwan-W4P_RDaBjaqdmQ

Date	Price	Volume	Daily volume
04:25:00 pm	26.7	163	1,200,689
04:25:00 pm	26.7	40	1,200,526
04:25:00 pm	26.7	1,630	1,200,486
04:25:00 pm	26.7	264	1,198,856
04:25:00 pm	26.7	1	1,198,592
04:13:52 pm	26.74	14	1,198,591
04:07:37 pm	26.7	606	1,198,577
04:07:37 pm	26.7	677	1,197,971
04:02:21 pm	26.7	640	1,197,294
04:01:43 pm	26.7	7	1,196,654