NATIONAL LIFE INSURANCE COMPANY LIMITED Quotes National Life Insurance Company Limited
Equities
NATLIFEINS
BD0712NALI07
Life & Health Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.4 BDT | +9.21% |
|
+13.97% | -41.68% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 25/04/2024 | 28/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 91.6 BDT | 95 BDT | 93.1 BDT | 95.6 BDT | 104.4 BDT |
| Volume | 18 072 | 13 132 | 13 222 | 18 127 | 96 181 |
| Change | +∞% | +3.71% | -2.00% | +2.69% | +9.21% |
| Opening | 92.50 | 91.50 | 93.30 | 93.10 | 96.80 |
| High | 92.80 | 95.40 | 95.60 | 96.00 | 105.10 |
| Low | 90.70 | 91.00 | 93.00 | 93.10 | 96.80 |
Performance
| 1 day | +9.21% | ||
| 1 week | +13.97% | ||
| Current month | +9.21% | ||
| 1 month | +5.35% | ||
| 3 months | -30.54% | ||
| 6 months | -41.68% | ||
| Current year | -41.68% | ||
| 1 year | -41.68% | ||
| 3 years | -58.22% | ||
| 5 years | -41.38% | ||
| 10 years | -30.50% |
Volumes
marketsDaily volume
96 181
Avg. Volume 20 sessions
33 510
Avg. Volume 20 sessions BDT
3 498 444.00
Avg. Volume 20 sessions USD
32 136.71
Record volume 1
8 038 602
Record volume 2
6 028 965
Record volume 3
2 411 564
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
11 247 177 008
Capitalization (USD)
103 316 568
Net sales (BDT)
19 671 389 502
Net sales (USD)
180 701 384
Number of employees
4 329
Sales / Employee (BDT)
4 544 096
Sales / Employee (USD)
41 742
Free-Float
69.59 %
Free-Float capitalization (BDT)
7 827 069 507
Free-Float capitalization (USD)
71 899 460
Average Daily Capital Traded
0.03%
Highs and lows
1 week
93.00
105.10
1 month
90.70106.90
Current year
90.70179.00
1 year
90.70200.00
3 years
90.70261.00
5 years
90.70294.80
10 years
90.70294.80
Indicators
Moving average 5 days
95.94
Moving average 20 days
99.07
Moving average 50 days
116.26
Moving average 100 days
142.03
Price spread / (MMA5)
-8.10%
Price spread / (MMA20)
-5.11%
Price spread / (MMA50)
+11.36%
Price spread / (MMA100)
+36.04%
STIM
RSI 9 days
61.23
RSI 14 days
50.50
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.21% | +13.97% | -41.68% | -41.68% | 103M | ||
| -1.38% | -7.15% | +6.58% | +11.67% | 74.49B | ||
| +0.40% | +0.14% | +6.64% | +30.33% | 50.15B | ||
| -1.00% | -0.49% | +0.85% | +24.51% | 47.28B | ||
| +1.36% | +2.46% | +12.23% | +26.00% | 43.12B | ||
| +0.88% | +1.60% | +8.25% | +41.91% | 40.31B | ||
| -0.82% | +0.92% | +20.44% | +24.34% | 38.48B | ||
| +0.76% | +1.53% | +4.41% | +11.43% | 30.54B | ||
| +1.22% | +4.40% | -3.72% | +9.80% | 28.79B | ||
| -0.20% | +2.66% | +9.73% | +18.12% | 22.81B | ||
| +0.52% | +1.52% | +22.53% | +46.70% | 22.66B | ||
| +1.47% | +0.84% | +6.68% | +15.11% | 19.85B | ||
| +1.18% | +3.98% | -0.11% | +6.35% | 18.09B | ||
| +1.99% | +7.21% | +32.41% | +86.35% | 17.85B | ||
| +0.77% | +1.77% | +8.58% | +15.60% | 15.88B | ||
| -0.38% | +1.58% | +1.19% | -23.91% | 11.22B | ||
| Average | +1.00% | +2.69% | +5.94% | +18.92% | ||
| Weighted average by Cap. | +0.19% | +0.63% | +8.56% | +23.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.68% | ||
| 2023 | 0.00% | ||
| 2022 | -18.86% | ||
| 2021 | -13.32% | ||
| 2020 | -8.88% | ||
| 2019 | +29.19% | ||
| 2018 | +54.72% | ||
| 2017 | -7.64% | ||
| 2016 | -3.53% | ||
| 2015 | +5.82% | ||
| 2014 | -0.44% | ||
| 2013 | +40.01% | ||
| 2012 | -8.60% | ||
| 2011 | -22.61% | ||
| 2010 | +214.85% | ||
| 2009 | -7.09% | ||
| 2008 | +88.18% | ||
| 2007 | +116.27% | ||
| 2006 | +18.20% | ||
| 2005 | -16.26% | ||
| 2004 | +132.52% | ||
| 2003 | +114.08% | ||
| 2002 | +59.94% | ||
| 2001 | +15.00% | ||
| 2000 | +47.37% | ||
| 1999 | +2.70% | ||
| 1998 | -44.40% | ||
| 1997 | -30.68% | ||
| 1996 | +300.00% |
- Stock Market
- Equities
- NATLIFEINS Stock
- Quotes National Life Insurance Company Limited
