Quotes National Investments Company K.S.C.P.
Equities
NINV
KW0EQ0200281
Investment Holding Companies
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.252 KWD | 0.00% | 0.00% | +5.44% |
Quotes 5-day view
End-of-day quote Kuwait S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 12/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 0.247 KWD | 0.247 KWD | 0.25 KWD | 0.252 KWD | 0.252 KWD |
Volume | 2 778 301 | 1 482 038 | 1 035 101 | 2 240 359 | 761 118 |
Change | -1.98% | 0.00% | +1.21% | +0.80% | 0.00% |
Opening | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 |
High | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 |
Low | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 |
Performance
Current month | -0.79% | ||
1 month | +0.40% | ||
3 months | -13.99% | ||
6 months | +28.57% | ||
Current year | +5.44% | ||
1 year | +2.86% | ||
3 years | +34.04% | ||
5 years | +121.05% | ||
10 years | +65.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +5.44% | +2.86% | 653M | ||
-0.53% | +0.65% | +20.65% | +28.24% | 79.58B | ||
+0.46% | +0.85% | +67.84% | +172.94% | 18.68B | ||
-0.64% | +1.96% | +9.04% | +29.06% | 16.95B | ||
-0.19% | +1.22% | +10.67% | +24.02% | 14.5B | ||
-0.04% | +1.16% | +3.52% | +15.86% | 12.97B | ||
0.00% | +0.33% | +8.26% | -2.22% | 12.01B | ||
+0.75% | +2.39% | +10.42% | +26.09% | 11.2B | ||
+2.31% | +6.45% | +42.47% | +81.86% | 10.82B | ||
+0.92% | -0.28% | -0.17% | -8.19% | 9.82B | ||
+0.27% | +0.27% | +0.18% | +12.12% | 8.07B | ||
+3.11% | +10.83% | +57.60% | +96.91% | 8.16B | ||
-0.89% | -0.49% | -1.13% | -1.88% | 7.79B | ||
0.00% | +0.14% | +0.14% | -13.53% | 7.09B | ||
-0.43% | +1.30% | -26.42% | -21.48% | 7.17B | ||
+1.32% | +0.84% | +58.89% | +152.10% | 6.19B | ||
Average | +0.37% | +2.24% | +16.71% | +37.17% | ||
Weighted average by Cap. | +0.05% | +2.30% | +19.77% | +39.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.44% | ||
2023 | +0.84% | ||
2022 | +8.22% | ||
2021 | +62.22% | ||
2020 | -2.17% | ||
2019 | +67.27% | ||
2018 | -15.82% | ||
2017 | +3.16% | ||
2016 | +7.95% | ||
2015 | -42.11% | ||
2014 | -5.00% | ||
2013 | +21.21% | ||
2012 | -23.26% | ||
2011 | -62.20% | ||
2010 | +24.66% | ||
2009 | -28.43% | ||
2008 | -29.87% | ||
2007 | +15.66% | ||
2006 | -21.85% | ||
2005 | +122.64% | ||
2004 | +47.22% | ||
2003 | +85.57% | ||
2002 | +70.18% | ||
2001 | +11.77% | ||
2000 | +7.37% | ||
1999 | -12.04% | ||
1998 | -47.32% | ||
1997 | +23.49% | ||
1996 | +15.28% |
- Stock Market
- Equities
- NINV Stock
- Quotes National Investments Company K.S.C.P.