NATIONAL INVESTMENT COMPANY LIMITED Quotes National Investment Company Limited
Equities
NICO
TZ1996103077
Diversified Investment Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 790 TZS | 0.00% |
|
0.00% | +58.00% |
Quotes 5-day view
End-of-day quote Tanzania S.E.| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 800 TZS | 790 TZS | 790 TZS | 790 TZS | 790 TZS |
| Volume | 2 660 | 3 724 | 5 706 | 8 442 | 14 990 |
| Change | +1.27% | -1.25% | 0.00% | 0.00% | 0.00% |
| Opening | 800.00 | 790.00 | 790.00 | 790.00 | 790.00 |
| High | 800.00 | 800.00 | 800.00 | 800.00 | 790.00 |
| Low | 790.00 | 790.00 | 790.00 | 790.00 | 780.00 |
Performance
| 1 month | +2.60% | ||
| 3 months | +38.60% | ||
| 6 months | +69.89% | ||
| Current year | +58.00% | ||
| 1 year | +90.36% | ||
| 3 years | +259.09% | ||
| 5 years | +364.71% |
Volumes
marketsDaily volume
14 990
Avg. Volume 20 sessions
7 711
Avg. Volume 20 sessions TZS
6 091 690.00
Avg. Volume 20 sessions USD
2 333.12
Record volume 1
803 607
Record volume 2
785 390
Record volume 3
505 648
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TZS)
48 662 929 504
Capitalization (USD)
18 637 902
Net sales (TZS)
3 558 578 000
Net sales (USD)
1 362 935
Free-Float
81.93 %
Free-Float capitalization (TZS)
39 871 575 544
Free-Float capitalization (USD)
15 270 813
Average Daily Capital Traded
0.01%
Highs and lows
1 week
780.00
800.00
1 month
770.00820.00
Current year
480.00850.00
1 year
420.00850.00
3 years
220.00850.00
5 years
165.00850.00
10 years
150.00850.00
Indicators
Moving average 5 days
792.00
Moving average 20 days
796.00
Moving average 50 days
764.00
Moving average 100 days
660.30
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
-16.42%
STIM
RSI 9 days
48.84
RSI 14 days
54.60
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +58.00% | +90.36% | 18.64M | ||
| -0.59% | -1.94% | +4.25% | +8.98% | 47.1B | ||
| -1.92% | +0.48% | +21.61% | +49.32% | 13.38B | ||
| -1.03% | -5.13% | +24.75% | +47.32% | 7.75B | ||
| +2.98% | +4.68% | +2.29% | +18.21% | 6.23B | ||
| 0.00% | -1.50% | -9.29% | -8.67% | 3.06B | ||
| -2.10% | -1.06% | +19.01% | +13.36% | 2.01B | ||
| -0.47% | -1.40% | +13.98% | -5.36% | 1.88B | ||
| -0.94% | -2.17% | +6.42% | +12.10% | 1.33B | ||
| -0.92% | -3.00% | -8.76% | -9.01% | 1.2B | ||
| -2.75% | -3.08% | -13.72% | -10.73% | 1.18B | ||
| +1.17% | -1.54% | -8.57% | -16.88% | 914M | ||
| +0.34% | +3.24% | +59.45% | +93.00% | 873M | ||
| -2.03% | -4.57% | +13.18% | +16.76% | 755M | ||
| +1.01% | +1.51% | -10.16% | +35.81% | 746M | ||
| 0.00% | 0.00% | -17.08% | -9.55% | 664M | ||
| Average | -0.43% | -0.06% | +9.71% | +20.31% | ||
| Weighted average by Cap. | -0.58% | +0.14% | +8.41% | +18.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +58.00% | ||
| 2023 | +53.85% | ||
| 2022 | +8.33% | ||
| 2021 | +62.16% | ||
| 2020 | +5.71% | ||
| 2019 | -35.19% | ||
| 2018 | +5.88% |
- Stock Market
- Equities
- NICO Stock
- Quotes National Investment Company Limited
