NATIONAL BISCUIT INDUSTRIES LIMITED SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.24 OMR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 08/05/2024 | 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.24 ﷼ | 4.24 ﷼ | 4.24 ﷼ | 4.24 ﷼ | 4.24 ﷼ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 year | +9.84% | ||
| 3 years | +7.07% | ||
| 5 years | +8.16% | ||
| 10 years | +13.07% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
4 238 898
Capitalization (USD)
11 015 848
Net sales (OMR)
15 656 720
Net sales (USD)
40 687 948
Free-Float
10.54 %
Free-Float capitalization (OMR)
446 941
Free-Float capitalization (USD)
1 161 489
Highs and lows
1 week
4.24
4.24
1 month
4.244.24
Current year
4.244.24
1 year
3.864.24
3 years
3.514.24
5 years
3.514.24
10 years
3.515.12
Indicators
Moving average 5 days
4.24
Moving average 20 days
4.24
Moving average 50 days
4.24
Moving average 100 days
4.24
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Bread & Bakery Product Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | +9.84% | 11.02M | ||
| -0.87% | -1.88% | -18.79% | -27.80% | 18.27B | ||
| -0.20% | +2.40% | +19.08% | +60.13% | 8.62B | ||
| +0.68% | +1.08% | +12.62% | -11.55% | 5.35B | ||
| -1.86% | -3.30% | +13.00% | +82.25% | 4.8B | ||
| +0.86% | -1.68% | -6.02% | -16.73% | 3.25B | ||
| +0.48% | -0.32% | -18.54% | -42.86% | 1.38B | ||
| +2.58% | -5.30% | -23.89% | -57.41% | 858M | ||
| +2.33% | +0.24% | -8.50% | -15.33% | 554M | ||
| 0.00% | -1.80% | -3.75% | +12.28% | 424M | ||
| +1.00% | -4.48% | -12.44% | +74.00% | 408M | ||
| -0.16% | +0.28% | +1.36% | -2.14% | 407M | ||
| -6.67% | -5.41% | -8.70% | -21.93% | 372M | ||
| -0.61% | 0.00% | -0.61% | -2.41% | 347M | ||
| +2.37% | +5.77% | +12.03% | +39.82% | 202M | ||
| -3.65% | -1.07% | -23.24% | -17.23% | 131M | ||
| Average | -0.23% | +0.12% | -4.15% | +3.93% | ||
| Weighted average by Cap. | -0.40% | +0.24% | -2.85% | +4.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +20.80% | ||
| 2022 | -11.36% | ||
| 2021 | +1.02% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | +4.53% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | +0.03% | ||
| 2012 | -10.74% | ||
| 2011 | 0.00% | ||
| 2009 | +44.83% | ||
| 2008 | -18.47% | ||
| 2007 | +59.87% | ||
| 2006 | +1.14% | ||
| 2005 | 0.00% | ||
| 2004 | -8.33% | ||
| 2003 | -4.00% | ||
| 2002 | -47.15% | ||
| 2001 | -9.04% | ||
| 2000 | -49.02% | ||
| 1999 | +2.00% | ||
| 1998 | +20.48% | ||
| 1997 | +237.40% | ||
| 1996 | +60.78% |
- Stock Market
- Equities
- NBII Stock
- Quotes National Biscuit Industries Limited SAOG