NATIONAL ASSET RECOVERY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 USD | 0.00% |
|
+11.11% | +15.38% |
| 2023 | National Asset Recovery Corp. acquired GreetEat LLC. | CI |
| 2023 | National Asset Recovery Corp. agreed to acquire GreetEat LLC. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.033 $ | 0.0225 $ | 0.03 $ | 0.03 $ |
| Volume | 1 600 | 4 100 | 10 000 | 1 135 |
| Change | +32.00% | -31.82% | +33.33% | 0.00% |
| Opening | 0.03 | 0.02 | 0.03 | 0.03 |
| High | 0.03 | 0.02 | 0.03 | 0.03 |
| Low | 0.02 | 0.02 | 0.03 | 0.03 |
Performance
| 1 week | +11.11% | ||
| Current month | -9.09% | ||
| 1 month | -24.62% | ||
| 3 months | -41.86% | ||
| Current year | +15.38% | ||
| 1 year | -29.41% | ||
| 3 years | +114.29% | ||
| 5 years | +130.77% | ||
| 10 years | +900.00% |
Volumes
marketsDaily volume
1 135
Estimated daily volume
1 135
Avg. Volume 20 sessions
13 060
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
391.80
Record volume 1
14 025 610
Record volume 2
6 636 515
Record volume 3
6 592 087
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 576 887
Net sales (USD)
315 999
Number of employees
2
Sales / Employee (USD)
158 000
Free-Float
100 %
Free-Float capitalization (USD)
4 576 887
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.02
0.03
1 month
0.020.04
Current year
0.020.09
1 year
0.020.09
3 years
0.010.57
5 years
0.000.57
10 years
0.000.57
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-6.33%
Price spread / (MMA20)
+8.67%
Price spread / (MMA50)
+33.67%
Price spread / (MMA100)
+31.33%
STIM
RSI 9 days
48.48
RSI 14 days
47.75
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +11.11% | +15.38% | -29.41% | 4.58M | ||
| +2.59% | -1.24% | +4.28% | +45.91% | 81.91B | ||
| +1.88% | -0.28% | +3.40% | +35.76% | 76.64B | ||
| +0.63% | -2.25% | -16.54% | -0.63% | 52.31B | ||
| +3.44% | +3.57% | +35.85% | +208.53% | 51.96B | ||
| -0.02% | +2.27% | -22.85% | +26.44% | 47.77B | ||
| +0.53% | +4.56% | +23.11% | +41.72% | 43.3B | ||
| +4.19% | +6.05% | +64.59% | -10.67% | 38.29B | ||
| +1.96% | +0.98% | -9.36% | +19.44% | 24.89B | ||
| +5.09% | +8.97% | -14.17% | +14.64% | 25.1B | ||
| +3.29% | +5.67% | +13.93% | +125.16% | 20.94B | ||
| -1.27% | -0.48% | -1.96% | -29.58% | 19.78B | ||
| +0.98% | +1.79% | +12.17% | +22.68% | 19.91B | ||
| -1.61% | -0.29% | -14.03% | +1.64% | 19.19B | ||
| +2.90% | -1.39% | +2.03% | +25.06% | 16.89B | ||
| -0.88% | +1.71% | -2.74% | -25.56% | 14.32B | ||
| Average | +1.04% | +2.82% | +5.82% | +29.45% | ||
| Weighted average by Cap. | +1.38% | +1.72% | +6.55% | +42.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8380e78c586ba15a28549.tFBXa1CVoluuN8sz3ojBHpqoJdNRdf5P-dwCvv2emmM.7iEhJSXEjz3XeZ55iceLfOzqY-sCIMp4nJFN77nb9CLrBBIRFsSaMegCng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:29:41 pm | 0.03 | 1,135 | 2,270 |
Monthly variations
Annual change
| 2024 | +15.38% | ||
| 2023 | -19.00% | ||
| 2022 | -37.06% | ||
| 2021 | +131.82% | ||
| 2020 | +46.67% | ||
| 2019 | +341.18% | ||
| 2018 | +385.71% | ||
| 2017 | +16.67% | ||
| 2016 | -80.00% | ||
| 2015 | -28.57% | ||
| 2014 | +40.00% | ||
| 2013 | -85.00% | ||
| 2012 | -81.82% | ||
| 2011 | -78.00% | ||
| 2010 | +733.33% |
- Stock Market
- Equities
- REPO Stock
- Quotes National Asset Recovery Corp.
