End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.04 JOD | -.--% | -.--% | -9.57% |
Performance
3 months | -9.57% | ||
6 months | +4.00% | ||
Current year | -9.57% | ||
1 year | -27.27% | ||
3 years | -5.20% | ||
5 years | +35.42% | ||
10 years | +62.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aluminum
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -9.57% | -27.27% | 16.14M | ||
+1.11% | +3.11% | +6.31% | +59.17% | 17.2B | ||
+0.18% | +0.36% | +42.31% | +34.38% | 17.16B | ||
-0.56% | +2.30% | -1.32% | -2.34% | 12.56B | ||
-0.09% | +2.27% | +39.17% | +53.21% | 7.27B | ||
-0.24% | +6.02% | +17.15% | +12.61% | 7.15B | ||
+0.23% | +2.48% | +53.68% | +58.45% | 6.8B | ||
-.--% | -.--% | -.--% | -.--% | 5.94B | ||
-0.18% | +5.75% | +43.62% | +131.24% | 4.18B | ||
-1.08% | -7.53% | +10.92% | -32.28% | 3.5B | ||
-1.75% | +4.35% | +85.64% | +16.26% | 3.29B | ||
+0.90% | +0.85% | +20.00% | +56.98% | 2.17B | ||
0.00% | -1.23% | -8.05% | +4.92% | 1.77B | ||
-0.77% | -1.23% | -2.87% | +16.09% | 1.1B | ||
+3.34% | +5.12% | +11.24% | +36.65% | 747M | ||
+14.06% | +14.71% | +14.71% | +14.71% | 742M | ||
Average | +0.99% | +1.81% | +20.18% | +27.05% | ||
Weighted average by Cap. | +0.23% | +2.00% | +23.33% | +34.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.57% | ||
2023 | -22.82% | ||
2022 | -0.67% | ||
2021 | +62.45% | ||
2020 | -11.40% | ||
2019 | +52.96% | ||
2018 | +33.90% | ||
2017 | -15.71% | ||
2016 | -7.89% | ||
2015 | +1.33% | ||
2014 | +8.70% | ||
2013 | -11.54% | ||
2012 | -17.89% | ||
2011 | -2.06% |
- Stock Market
- Equities
- NAPCO Stock
- Quotes National Aluminum and Profiles Company