NAT ABSOLUTE TECHNOLOGIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.95 THB | -4.03% |
|
-0.83% | -.--% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.15 ฿ | 6.2 ฿ | 6.1 ฿ | 6.2 ฿ | 5.95 ฿ |
| Volume | 3 211 862 | 3 921 401 | 2 451 604 | 4 236 830 | 1 977 322 |
| Change | +2.50% | +0.81% | -1.61% | +1.64% | -4.03% |
| Opening | 6.00 | 6.20 | 6.20 | 6.10 | 6.20 |
| High | 6.30 | 6.25 | 6.25 | 6.30 | 6.20 |
| Low | 6.00 | 6.05 | 6.05 | 6.00 | 5.95 |
Performance
| 1 day | -4.03% | ||
| 1 week | -0.83% | ||
| 1 month | +14.42% | ||
| 3 months | -9.85% |
Volumes
marketsDaily volume
1 977 322
Avg. Volume 20 sessions
5 162 574
Avg. Volume 20 sessions THB
30 717 315.30
Avg. Volume 20 sessions USD
834 497.30
Record volume 1
327 899 700
Record volume 2
286 489 100
Record volume 3
245 930 700
Capital turnover ratio
0.02
Basic data
Capitalization (THB)
1 950 771 377
Capitalization (USD)
52 996 606
Net sales (THB)
1 555 906 980
Net sales (USD)
42 269 325
Highs and lows
1 week
5.95
6.30
1 month
5.056.45
Current year
4.709.50
1 year
4.709.50
3 years
4.709.50
5 years
4.709.50
10 years
4.709.50
Indicators
Moving average 5 days
6.12
Moving average 20 days
5.80
Moving average 50 days
5.70
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-4.20%
STIM
RSI 9 days
52.03
RSI 14 days
52.90
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.03% | -0.83% | - | - | 53M | ||
| -0.86% | -6.19% | -19.53% | -7.48% | 177B | ||
| -1.74% | -4.64% | -3.23% | +10.44% | 159B | ||
| +0.77% | -2.33% | +2.05% | +28.56% | 153B | ||
| +1.66% | -1.60% | +5.13% | +15.63% | 100B | ||
| +0.44% | -2.95% | +9.84% | +34.38% | 81.1B | ||
| -0.71% | -10.75% | +22.85% | +99.09% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.62% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -18.59% | 45.59B | ||
| -0.58% | -1.57% | -9.69% | +15.96% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +10.61% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +6.38% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +23.35% | 32.58B | ||
| +0.18% | -5.56% | -7.20% | +7.49% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +20.19% | 26.54B | ||
| -2.72% | +1.21% | +0.85% | +0.12% | 24.97B | ||
| Average | -0.80% | -5.06% | -3.58% | +16.85% | ||
| Weighted average by Cap. | -0.49% | -4.90% | -3.49% | +17.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- NAT Stock
- Quotes NAT Absolute Technologies
