NASCON ALLIED INDUSTRIES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40 NGN | -2.44% |
|
-13.74% | -24.09% |
| 30/04 | Nascon Allied Industries Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 30/04 | BUA FOODS PLC: QTRLY GROUP TURNOVER 356.92 BLN NAIRA VS 144.32… | RE |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 47 ₦ | 45 ₦ | 41 ₦ | 40 ₦ | 40 ₦ |
| Volume | 2 581 554 | 7 489 561 | 3 385 277 | 3 013 371 | 621 457 |
| Change | +9.95% | -4.26% | -8.89% | -2.44% | 0.00% |
| Opening | 44.90 | 47.00 | 40.50 | 40.70 | 40.00 |
| High | 47.00 | 47.00 | 41.00 | 40.70 | 40.00 |
| Low | 44.90 | 45.00 | 40.50 | 40.00 | 40.00 |
Performance
| 1 day | -2.44% | ||
| 1 week | -13.74% | ||
| Current month | -22.36% | ||
| 1 month | -22.36% | ||
| 3 months | -34.19% | ||
| 6 months | -26.68% | ||
| Current year | -24.09% | ||
| 1 year | +185.31% | ||
| 3 years | +175.68% | ||
| 5 years | +127.30% | ||
| 10 years | +227.71% |
Volumes
marketsDaily volume
3 013 371
Avg. Volume 20 sessions
1 554 944
Avg. Volume 20 sessions NGN
62 197 760.00
Avg. Volume 20 sessions USD
43 227.44
Record volume 1
188 960 750
Record volume 2
75 046 517
Record volume 3
69 322 143
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
105 870 764 029
Capitalization (USD)
73 580 181
Net sales (NGN)
58 786 251 000
Net sales (USD)
40 856 444
Number of employees
673
Sales / Employee (NGN)
87 349 556
Sales / Employee (USD)
60 708
Free-Float
99 %
Free-Float capitalization (NGN)
106 908 282 263
Free-Float capitalization (USD)
74 301 256
Average Daily Capital Traded
0.06%
Highs and lows
1 week
40.00
47.00
1 month
40.0051.52
Current year
40.0076.76
1 year
13.7376.76
3 years
9.3176.76
5 years
8.3376.76
10 years
5.1076.76
Indicators
Moving average 5 days
43.15
Moving average 20 days
49.17
Moving average 50 days
52.05
Moving average 100 days
56.20
Price spread / (MMA5)
+7.87%
Price spread / (MMA20)
+22.93%
Price spread / (MMA50)
+30.12%
Price spread / (MMA100)
+40.50%
STIM
RSI 9 days
21.79
RSI 14 days
25.07
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | -13.74% | -24.09% | +185.31% | 73.58M | ||
| +1.04% | +3.77% | -2.39% | -16.93% | 275B | ||
| +1.42% | +1.87% | -1.70% | -9.14% | 95.5B | ||
| +1.48% | -0.30% | -2.00% | -10.85% | 44.01B | ||
| +2.34% | +3.47% | +9.84% | -25.47% | 41.41B | ||
| +0.37% | +3.05% | +1.40% | +2.22% | 41.13B | ||
| +0.63% | +1.13% | +8.54% | -21.67% | 39.91B | ||
| +0.86% | +6.44% | -12.79% | -15.91% | 31.14B | ||
| +0.81% | +3.14% | -4.77% | +15.01% | 29.23B | ||
| +0.60% | +1.16% | +14.15% | +41.61% | 25.25B | ||
| -0.34% | +1.69% | -4.34% | -25.57% | 23.96B | ||
| +1.08% | +0.93% | +11.30% | -14.93% | 20.26B | ||
| +5.73% | +3.80% | +11.93% | +26.01% | 19.98B | ||
| +0.61% | +4.82% | +5.03% | +17.85% | 15.01B | ||
| +0.63% | -0.50% | +1.70% | -15.33% | 14.94B | ||
| -0.71% | 0.00% | +0.36% | -3.28% | 14.93B | ||
| Average | +0.88% | +1.58% | +0.76% | +8.06% | ||
| Weighted average by Cap. | +1.13% | +2.67% | +0.25% | -9.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.09% | ||
| 2023 | +384.23% | ||
| 2022 | -15.91% | ||
| 2021 | -8.97% | ||
| 2020 | +11.97% | ||
| 2019 | -28.06% | ||
| 2018 | -2.70% | ||
| 2017 | +117.65% | ||
| 2016 | +18.88% | ||
| 2015 | +14.95% | ||
| 2014 | -58.51% | ||
| 2013 | +87.38% | ||
| 2012 | +99.50% | ||
| 2011 | -37.25% | ||
| 2010 | +46.90% | ||
| 2009 | -27.38% | ||
| 2008 | -57.84% | ||
| 2007 | +2,371.02% | ||
| 2006 | 0.00% | ||
| 2004 | +9.52% | ||
| 2003 | -8.70% | ||
| 2002 | 0.00% | ||
| 2001 | -12.66% | ||
| 2000 | -21.00% |
- Stock Market
- Equities
- NASCON Stock
- Quotes Nascon Allied Industries Plc