NAQI WATER COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.3 SAR | -1.40% |
|
-0.71% | -9.17% |
| 26/03 | Board of Saudi Arabia's Naqi Water Proposes Dividend for H2 2023 | MT |
| 26/03 | Naqi Water Co. Proposes Cash Dividends for Second Half of 2023, Payable on June 6, 2024 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 08/05/2024 | 09/05/2024 | 12/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 72.3 ﷼ | 70.8 ﷼ | 71.3 ﷼ | 70.3 ﷼ |
| Volume | 171 188 | 82 121 | 45 012 | 62 644 |
| Change | +2.41% | -2.07% | +0.71% | -1.40% |
| Opening | 70.60 | 72.40 | 71.00 | 71.40 |
| High | 72.50 | 72.40 | 71.70 | 71.40 |
| Low | 70.60 | 70.70 | 70.10 | 70.00 |
Performance
| 1 day | -1.40% | ||
| 1 week | -0.71% | ||
| Current month | -1.26% | ||
| 1 month | -1.82% | ||
| 3 months | -10.79% | ||
| 6 months | +10.88% | ||
| Current year | -9.17% | ||
| 1 year | -19.20% |
Volumes
marketsDaily volume
62 644
Estimated daily volume
62 644
Avg. Volume 20 sessions
73 412
Daily volume ratio
0.85
Avg. Volume 20 sessions SAR
5 160 863.60
Avg. Volume 20 sessions USD
1 376 046.22
Record volume 1
9 790 869
Record volume 2
4 346 013
Record volume 3
2 626 203
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
1 426 000 619
Capitalization (USD)
380 215 971
Net sales (SAR)
238 822 627
Net sales (USD)
63 677 516
Free-Float
30 %
Free-Float capitalization (SAR)
427 800 186
Free-Float capitalization (USD)
114 064 791
Average Daily Capital Traded
0.36%
Highs and lows
1 week
70.00
72.50
1 month
68.8073.70
Current year
68.2083.00
1 year
59.3094.80
3 years
59.3094.80
5 years
59.3094.80
10 years
59.3094.80
Indicators
Moving average 5 days
71.16
Moving average 20 days
71.30
Moving average 50 days
74.11
Moving average 100 days
75.44
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+5.43%
Price spread / (MMA100)
+7.31%
STIM
RSI 9 days
45.53
RSI 14 days
44.34
Sector Comparison - Bottled Water & Ice
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | -0.71% | -9.17% | -19.20% | 38Cr | ||
| +0.76% | +0.22% | +2.66% | +12.50% | 6.62TCr | ||
| +22.40% | -.--% | -.--% | +7.85% | 199.59Cr | ||
| -3.64% | -2.15% | -21.61% | +36.21% | 84Cr | ||
| +7.87% | +9.39% | +64.08% | +97.46% | 80Cr | ||
| +0.33% | -0.33% | +3.38% | +24.49% | 58Cr | ||
| +0.25% | -0.73% | +5.68% | +24.70% | 37Cr | ||
| -0.38% | -1.49% | -12.00% | -18.77% | 23Cr | ||
| -1.85% | -4.19% | +88.51% | +247.24% | 6.98Cr | ||
| Average | +2.70% | +0.14% | +13.50% | +45.83% | ||
| Weighted average by Cap. | +1.37% | -3.19% | +2.98% | +13.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e.YWjCiDlG8OjTRw570FMmN4qupLtUw610p12Za84-sdw.GAz731sXodqjMUo1tTx1WeaW74M7tN8D7Q-vU4BcgpQtHavncACzral1Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:12:11 pm | 70.3 | 1 | 60,170 |
| 05:11:34 pm | 70.2 | 24 | 60,169 |
| 05:11:30 pm | 70.2 | 40 | 60,145 |
| 05:11:30 pm | 70.2 | 60 | 60,105 |
| 05:09:09 pm | 70.2 | 35 | 60,045 |
| 05:09:09 pm | 70.2 | 1,955 | 60,010 |
| 05:08:44 pm | 70.2 | 45 | 58,055 |
| 05:08:18 pm | 70.3 | 227 | 58,010 |
| 05:08:18 pm | 70.3 | 29 | 57,783 |
| 05:08:18 pm | 70.3 | 32 | 57,754 |
Monthly variations
Annual change
| 2024 | -9.17% | ||
| 2023 | +17.81% | ||
| 2022 | -24.40% |
- Stock Market
- Equities
- 2282 Stock
- Quotes Naqi Water Company