NAPEROL INVESTMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 852.7 INR | -2.23% |
|
-3.73% | -16.56% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 867.05 ₹ | 878.4 ₹ | 872.15 ₹ | 852.7 ₹ |
| Volume | 3 131 | 3 415 | 1 648 | 2 457 |
| Change | +0.23% | +1.31% | -0.71% | -2.23% |
| Opening | 879.00 | 870.00 | 875.00 | 870.00 |
| High | 900.00 | 899.90 | 884.80 | 870.00 |
| Low | 857.00 | 853.80 | 851.10 | 851.95 |
Performance
| 1 day | -2.23% | ||
| 1 week | -3.73% | ||
| Current month | -3.73% | ||
| 1 month | -5.23% | ||
| 3 months | -18.14% | ||
| 6 months | -13.89% | ||
| Current year | -16.56% | ||
| 1 year | -40.27% | ||
| 3 years | -63.18% | ||
| 5 years | -65.67% | ||
| 10 years | +91.02% |
Volumes
marketsDaily volume
2 457
Estimated daily volume
2 457
Avg. Volume 20 sessions
2 671
Daily volume ratio
0.92
Avg. Volume 20 sessions INR
2 277 561.70
Avg. Volume 20 sessions USD
27 298.85
Record volume 1
881 475
Record volume 2
427 149
Record volume 3
307 475
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 010 058 318
Capitalization (USD)
60 050 559
Net sales (INR)
2 259 407 000
Net sales (USD)
27 081 252
Number of employees
131
Sales / Employee (INR)
17 247 382
Sales / Employee (USD)
206 727
Free-Float
28.73 %
Free-Float capitalization (INR)
1 439 331 259
Free-Float capitalization (USD)
17 251 824
Average Daily Capital Traded
0.05%
Highs and lows
1 week
851.10
900.00
1 month
851.10950.00
Current year
801.001 120.00
1 year
801.002 415.00
3 years
801.002 620.00
5 years
801.002 900.00
10 years
428.105 539.00
Indicators
Moving average 5 days
871.88
Moving average 20 days
891.25
Moving average 50 days
913.63
Moving average 100 days
970.98
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+4.52%
Price spread / (MMA50)
+7.15%
Price spread / (MMA100)
+13.87%
STIM
RSI 9 days
46.65
RSI 14 days
45.27
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.23% | -3.73% | -16.56% | -40.27% | 60.05M | ||
| -5.18% | -5.32% | +9.27% | +206.04% | 17.43B | ||
| -4.25% | +0.82% | +23.85% | +282.71% | 16.85B | ||
| +1.09% | -0.44% | +8.15% | +45.04% | 9.34B | ||
| -1.32% | -13.04% | -22.28% | -32.30% | 7.57B | ||
| -1.76% | +1.87% | +5.94% | +27.60% | 6.59B | ||
| -3.57% | -7.55% | +60.31% | - | 5.5B | ||
| -2.88% | -5.76% | -4.85% | +61.41% | 4.82B | ||
| 0.00% | +6.54% | +1.79% | +11.76% | 4.45B | ||
| -3.33% | -5.43% | +53.53% | +177.66% | 4.35B | ||
| +0.66% | +4.30% | -1.14% | -17.08% | 3.33B | ||
| +0.39% | +2.40% | +20.19% | +13.73% | 2.83B | ||
| +1.32% | +0.22% | -1.92% | -26.09% | 2.82B | ||
| +2.44% | -0.65% | +50.16% | -28.42% | 2.58B | ||
| +2.69% | +2.11% | -0.71% | +25.29% | 2.23B | ||
| -0.41% | -7.80% | -6.77% | +37.48% | 1.9B | ||
| Average | -1.02% | -0.81% | +11.18% | +49.64% | ||
| Weighted average by Cap. | -2.19% | -0.29% | +13.18% | +112.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51c66cf33cc837ed488.0mtfpChCDgio9Yr_d9SFWGckAbacl0-jR2naRzNnm74.t1kWxm8TbGTmvsiSIZvLbRRBS9fe5TrnMh29C3AB1MadJCXHanc6UZ-6sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:25 pm | 856.6 | 1 | 2,457 |
| 03:28:38 pm | 852.6 | 96 | 2,456 |
| 03:26:33 pm | 852.6 | 30 | 2,360 |
| 03:25:16 pm | 852.6 | 1 | 2,330 |
| 03:21:37 pm | 856.5 | 4 | 2,329 |
| 03:19:28 pm | 852.6 | 47 | 2,325 |
| 03:16:55 pm | 853 | 2 | 2,278 |
| 03:14:12 pm | 852.6 | 8 | 2,276 |
| 03:13:35 pm | 852.6 | 100 | 2,268 |
Monthly variations
Annual change
| 2024 | -16.56% | ||
| 2023 | -28.19% | ||
| 2022 | -25.77% | ||
| 2021 | -2.29% | ||
| 2020 | +11.26% | ||
| 2019 | -59.30% | ||
| 2018 | +102.93% | ||
| 2017 | +154.29% | ||
| 2016 | +47.32% | ||
| 2015 | -16.06% | ||
| 2014 | +52.66% | ||
| 2013 | -15.92% | ||
| 2012 | +51.14% | ||
| 2011 | -33.50% | ||
| 2010 | +114.20% | ||
| 2009 | +88.75% | ||
| 2008 | -62.32% | ||
| 2007 | +27.47% | ||
| 2006 | +19.86% | ||
| 2005 | +54.13% | ||
| 2004 | +52.07% | ||
| 2003 | +391.26% | ||
| 2002 | +14.19% |
- Stock Market
- Equities
- NATPEROX6 Stock
- Quotes Naperol Investments Limited