NAOS EX-50 OPPORTUNITIES COMPANY LIMITED Quotes NAOS Ex-50 Opportunities Company Limited
Equities
NAC
AU000000NAC2
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.515 AUD | -3.74% |
|
-8.85% | -39.05% |
Quotes 5-day view
Delayed Quote Australian S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.585 $ | 0.535 $ | 0.535 $ | 0.515 $ |
| Volume | 2 645 | 123 396 | 57 857 | 298 169 |
| Change | -0.85% | -8.55% | 0.00% | -3.74% |
| Opening | 0.59 | 0.58 | 0.55 | 0.54 |
| High | 0.59 | 0.58 | 0.55 | 0.55 |
| Low | 0.59 | 0.54 | 0.54 | 0.52 |
Performance
| 1 week | -8.85% | ||
| Current month | -8.85% | ||
| 1 month | -32.24% | ||
| 3 months | -32.68% | ||
| 6 months | -40.80% | ||
| Current year | -39.05% | ||
| 1 year | -35.62% | ||
| 3 years | -55.02% | ||
| 5 years | -37.20% |
Volumes
marketsDaily volume
298 169
Estimated daily volume
298 169
Avg. Volume 20 sessions
72 446
Daily volume ratio
4.12
Avg. Volume 20 sessions AUD
37 309.69
Avg. Volume 20 sessions USD
24 557.24
Record volume 1
5 007 400
Record volume 2
3 000 000
Record volume 3
1 439 529
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
22 108 469
Capitalization (USD)
14 551 794
Net sales (AUD)
10 536 037
Net sales (USD)
6 934 820
Free-Float
74.21 %
Free-Float capitalization (AUD)
16 463 170
Free-Float capitalization (USD)
10 836 059
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.52
0.59
1 month
0.520.76
3 years
0.521.28
5 years
0.521.28
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.60
Moving average 50 days
0.68
Moving average 100 days
0.73
Price spread / (MMA5)
+7.18%
Price spread / (MMA20)
+16.27%
Price spread / (MMA50)
+31.18%
Price spread / (MMA100)
+41.46%
STIM
RSI 9 days
25.81
RSI 14 days
27.07
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.74% | -8.85% | - | - | 1.46Cr | ||
| -0.61% | -0.43% | -5.31% | +12.95% | 11TCr | ||
| +0.14% | -0.25% | +8.89% | +55.68% | 10TCr | ||
| -1.24% | -3.72% | +7.51% | +35.43% | 6.44TCr | ||
| +0.67% | +1.17% | +15.87% | +37.54% | 4.51TCr | ||
| +0.26% | -2.29% | +12.32% | +35.65% | 4.24TCr | ||
| -0.88% | +2.20% | +20.86% | +46.45% | 3.59TCr | ||
| -0.59% | -1.93% | +7.30% | +1.48% | 2.58TCr | ||
| +0.35% | -1.10% | -3.49% | +1.67% | 2.25TCr | ||
| -0.14% | -3.38% | +0.76% | +11.92% | 1.86TCr | ||
| +0.34% | -2.31% | -2.48% | +10.52% | 1.68TCr | ||
| -1.95% | -2.43% | -1.92% | +23.93% | 1.59TCr | ||
| -0.40% | -3.11% | -12.74% | -16.64% | 1.17TCr | ||
| +2.71% | -.--% | -.--% | -.--% | 960.75Cr | ||
| -3.71% | -3.46% | +32.70% | +53.11% | 813.44Cr | ||
| +1.66% | +3.92% | +26.65% | +42.63% | 810.2Cr | ||
| Average | -0.45% | -1.29% | +7.13% | +23.49% | ||
| Weighted average by Cap. | -0.29% | -0.86% | +5.83% | +29.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
677b.o2lvqyZ4PtLPqRYjarUYxBezCIuSCAGKGFQe6_0d9Rg.liAYzFEVXYaj5UlvAvNcnH3dJeyrO2vsQiZunrdrv0jJXwrHQB9GhIHlUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:16:44 am | 0.515 | 18,008 | 298,169 |
| 10:16:44 am | 0.515 | 11,650 | 280,161 |
| 10:16:44 am | 0.52 | 1,920 | 268,511 |
| 10:16:44 am | 0.53 | 3,422 | 266,591 |
| 10:15:14 am | 0.545 | 1,825 | 263,169 |
| 10:08:45 am | 0.53 | 70,000 | 261,344 |
| 10:08:45 am | 0.53 | 1,578 | 191,344 |
| 09:54:03 am | 0.53 | 25,000 | 189,766 |
| 08:50:07 am | 0.53 | 2,022 | 164,766 |
| 08:16:09 am | 0.52 | 744 | 162,744 |
Monthly variations
Annual change
| 2024 | -39.05% | ||
| 2023 | -2.87% | ||
| 2022 | -27.50% | ||
| 2021 | +11.63% | ||
| 2020 | +11.40% | ||
| 2019 | +8.43% | ||
| 2018 | -15.64% | ||
| 2017 | -8.26% | ||
| 2016 | +14.43% | ||
| 2015 | +1.52% |
- Stock Market
- Equities
- NAC Stock
- Quotes NAOS Ex-50 Opportunities Company Limited
