NANYA TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.1 TWD | -2.07% |
|
+8.01% | -15.26% |
| 10/04 | Transcript : Nanya Technology Corporation, Q1 2024 Earnings Call, Apr 10, 2024 | |
| 10/04 | Nanya Technology Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 65.5 NT$ | 65.6 NT$ | 65.7 NT$ | 67.5 NT$ | 66.1 NT$ |
| Volume | 16 490 250 | 12 833 490 | 11 654 230 | 11 893 130 | 9 440 922 |
| Change | +4.30% | +0.15% | +0.15% | +2.74% | -2.07% |
| Opening | 64.00 | 65.60 | 66.00 | 66.50 | 67.00 |
| High | 66.00 | 66.70 | 66.20 | 67.70 | 67.40 |
| Low | 64.00 | 64.50 | 65.20 | 66.50 | 66.00 |
Performance
| 1 day | -2.07% | ||
| 1 week | +8.01% | ||
| Current month | -2.36% | ||
| 1 month | -2.36% | ||
| 3 months | -6.64% | ||
| 6 months | +2.01% | ||
| Current year | -15.26% | ||
| 1 year | -2.51% | ||
| 3 years | -27.84% | ||
| 5 years | +2.16% | ||
| 10 years | +32.84% |
Volumes
marketsDaily volume
9 440 922
Avg. Volume 20 sessions
17 993 818
Avg. Volume 20 sessions TWD
1 189 391 369.80
Avg. Volume 20 sessions USD
36 484 580.27
Record volume 1
81 431 860
Record volume 2
73 055 830
Record volume 3
69 774 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
204 718 003 814
Capitalization (USD)
6 279 724 767
Net sales (TWD)
29 892 000 000
Net sales (USD)
916 937 100
Number of employees
1 237
Sales / Employee (TWD)
24 164 915
Sales / Employee (USD)
741 259
Free-Float
37.42 %
Free-Float capitalization (TWD)
76 607 816 720
Free-Float capitalization (USD)
2 349 944 778
Average Daily Capital Traded
0.58%
Highs and lows
1 week
64.00
67.70
1 month
60.6072.30
Current year
60.6078.60
1 year
60.6080.30
3 years
45.2593.00
5 years
44.00105.00
10 years
31.15107.50
Indicators
Moving average 5 days
66.08
Moving average 20 days
66.83
Moving average 50 days
66.43
Moving average 100 days
69.38
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+4.96%
STIM
RSI 9 days
50.54
RSI 14 days
49.36
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | +8.01% | -15.26% | -2.51% | 6.28B | ||
| -1.21% | +6.89% | +71.97% | +194.59% | 2,127B | ||
| -0.63% | +6.47% | +33.22% | +57.37% | 628B | ||
| -1.64% | +1.51% | +14.29% | +99.98% | 603B | ||
| -6.63% | -2.78% | +0.07% | +64.48% | 256B | ||
| +0.83% | +1.76% | +4.36% | +6.73% | 161B | ||
| +1.46% | -10.45% | -38.52% | +1.96% | 130B | ||
| +0.31% | +1.09% | +32.41% | +81.23% | 125B | ||
| -1.99% | -0.82% | +31.83% | - | 104B | ||
| -0.94% | +1.01% | -0.04% | +8.73% | 99.48B | ||
| -0.97% | +1.52% | +23.11% | +94.64% | 86.61B | ||
| +0.42% | +8.91% | +11.45% | +54.20% | 65.61B | ||
| +0.74% | +2.33% | +10.03% | +65.86% | 57.08B | ||
| -0.08% | +1.22% | +1.78% | +21.76% | 49.7B | ||
| -0.24% | +9.78% | -13.44% | -0.56% | 45.45B | ||
| -1.32% | +2.59% | -16.80% | -2.39% | 36.23B | ||
| Average | -0.85% | +3.55% | +9.40% | +49.74% | ||
| Weighted average by Cap. | -1.16% | +3.75% | +40.99% | +124.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.26% | ||
| 2023 | +52.34% | ||
| 2022 | -34.44% | ||
| 2021 | -10.02% | ||
| 2020 | +4.08% | ||
| 2019 | +51.64% | ||
| 2018 | -27.82% | ||
| 2017 | +57.76% | ||
| 2016 | +5.69% | ||
| 2015 | -43.58% | ||
| 2014 | +102.16% | ||
| 2013 | +60.40% | ||
| 2012 | +10.13% | ||
| 2011 | -86.03% | ||
| 2010 | -50.31% | ||
| 2009 | +81.74% | ||
| 2008 | -66.99% | ||
| 2007 | -29.93% | ||
| 2006 | +37.17% | ||
| 2005 | -18.93% | ||
| 2004 | +21.60% | ||
| 2003 | +5.99% | ||
| 2002 | -43.29% | ||
| 2001 | +89.12% | ||
| 2000 | -70.76% |
- Stock Market
- Equities
- 2408 Stock
- Quotes Nanya Technology Corporation
