NANXING MACHINERY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.58 CNY | -1.95% |
|
-3.35% | -13.17% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 14.19 ¥ | 14.09 ¥ | 13.71 ¥ | 13.85 ¥ | 13.58 ¥ | 13.58 ¥ |
| Volume | 8 048 825 | 6 188 100 | 6 859 700 | 4 157 800 | 5 187 700 | 5 187 700 |
| Change | +1.00% | -0.70% | -2.70% | +1.02% | -1.95% | -1.95% |
| Opening | 14.22 | 14.19 | 14.03 | 13.72 | 13.84 | 13.84 |
| High | 14.29 | 14.26 | 14.03 | 13.90 | 13.89 | 13.89 |
| Low | 14.11 | 14.01 | 13.68 | 13.72 | 13.54 | 13.54 |
Performance
| 1 day | -1.95% | ||
| 1 week | -3.35% | ||
| Current month | -3.35% | ||
| 1 month | -4.97% | ||
| 3 months | +15.38% | ||
| 6 months | -10.72% | ||
| Current year | -13.17% | ||
| 1 year | -5.50% | ||
| 3 years | -6.34% | ||
| 5 years | -22.80% |
Volumes
marketsDaily volume
5 187 700
Avg. Volume 20 sessions
6 818 920
Avg. Volume 20 sessions CNY
92 600 933.60
Avg. Volume 20 sessions USD
12 817 450.83
Record volume 1
82 033 510
Record volume 2
65 334 260
Record volume 3
65 093 550
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
4 094 387 029
Capitalization (USD)
566 728 675
Net sales (CNY)
3 628 646 716
Net sales (USD)
502 262 764
Number of employees
2 222
Sales / Employee (CNY)
1 633 054
Sales / Employee (USD)
226 041
Free-Float
53.17 %
Free-Float capitalization (CNY)
2 177 029 514
Free-Float capitalization (USD)
301 335 717
Average Daily Capital Traded
2.26%
Highs and lows
1 week
13.54
14.29
1 month
12.7714.39
Current year
9.9516.35
1 year
9.9518.20
3 years
9.4122.40
5 years
9.4122.67
10 years
7.5931.43
Indicators
Moving average 5 days
13.88
Moving average 20 days
13.82
Moving average 50 days
14.40
Moving average 100 days
14.37
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+6.04%
Price spread / (MMA100)
+5.82%
STIM
RSI 9 days
40.56
RSI 14 days
43.40
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | -3.35% | -13.17% | -5.50% | 567M | ||
| +1.50% | +3.19% | +16.57% | +37.43% | 85.82B | ||
| +0.26% | +4.68% | +21.84% | +71.71% | 72.07B | ||
| +0.38% | +5.00% | +17.74% | +55.90% | 36.71B | ||
| +0.17% | +4.04% | +24.83% | +33.65% | 34.58B | ||
| +0.95% | -0.11% | +12.66% | +0.99% | 28.12B | ||
| -0.28% | +1.71% | +5.09% | +19.88% | 27.28B | ||
| +0.39% | +6.24% | +7.02% | +14.86% | 26.89B | ||
| +0.45% | +5.86% | +20.37% | +34.05% | 26.17B | ||
| +0.47% | +3.69% | +20.67% | +31.66% | 25.42B | ||
| +1.83% | +3.49% | +20.58% | +28.30% | 18.18B | ||
| +0.41% | +3.62% | -2.77% | +9.36% | 14.77B | ||
| -0.26% | +4.92% | +14.88% | +43.01% | 13.92B | ||
| +3.37% | +3.93% | +42.06% | +72.08% | 11.49B | ||
| +0.08% | +1.38% | +46.82% | +118.92% | 11.43B | ||
| -0.17% | +6.98% | +15.04% | +67.01% | 11.35B | ||
| Average | +0.47% | +3.21% | +16.89% | +39.58% | ||
| Weighted average by Cap. | +0.66% | +3.29% | +17.92% | +41.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.17% | ||
| 2023 | +44.15% | ||
| 2022 | -28.85% | ||
| 2021 | -1.87% | ||
| 2020 | +38.67% | ||
| 2019 | -11.21% | ||
| 2018 | -18.55% | ||
| 2017 | -15.01% | ||
| 2016 | -24.58% | ||
| 2015 | +192.00% |
- Stock Market
- Equities
- 002757 Stock
- Quotes Nanxing Machinery Co., Ltd.