NANOXPLORE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.41 CAD | -1.23% |
|
-7.66% | -0.82% |
| 30/04 | NanoXplore Falls 3.8% as it Secures a C$60 Million Credit Facility with Royal Bank of Canada | MT |
| 30/04 | NanoXplore Secures $60 Million Credit Facility with Royal Bank of Canada | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 2.56 $ | 2.48 $ | 2.44 $ | 2.41 $ |
| Volume | 61 630 | 63 776 | 25 993 | 16 255 |
| Change | -2.29% | -3.13% | -1.61% | -1.23% |
| Opening | 2.64 | 2.58 | 2.48 | 2.44 |
| High | 2.65 | 2.58 | 2.48 | 2.48 |
| Low | 2.50 | 2.45 | 2.41 | 2.41 |
Performance
| 1 day | -1.23% | ||
| 1 week | -7.66% | ||
| Current month | -5.86% | ||
| 1 month | -6.59% | ||
| 3 months | +12.62% | ||
| 6 months | +1.26% | ||
| Current year | -0.82% | ||
| 1 year | -16.32% | ||
| 3 years | -36.58% | ||
| 5 years | +79.85% |
Volumes
marketsDaily volume
16 255
Estimated daily volume
16 255
Avg. Volume 20 sessions
69 146
Daily volume ratio
0.24
Avg. Volume 20 sessions CAD
166 641.86
Avg. Volume 20 sessions USD
121 681.89
Record volume 1
2 561 685
Record volume 2
2 428 005
Record volume 3
1 042 571
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
411 508 211
Capitalization (USD)
300 483 296
Net sales (CAD)
123 857 170
Net sales (USD)
90 440 506
Number of employees
450
Sales / Employee (CAD)
275 238
Sales / Employee (USD)
200 979
Free-Float
70.16 %
Free-Float capitalization (CAD)
288 603 845
Free-Float capitalization (USD)
210 738 528
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.41
2.65
1 month
2.152.67
Current year
1.952.96
1 year
1.873.57
3 years
1.879.03
5 years
0.909.03
10 years
0.609.03
Indicators
Moving average 5 days
2.50
Moving average 20 days
2.46
Moving average 50 days
2.56
Moving average 100 days
2.35
Price spread / (MMA5)
+3.82%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+6.11%
Price spread / (MMA100)
-2.43%
STIM
RSI 9 days
44.75
RSI 14 days
46.74
Sector Comparison - Composites
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -7.66% | -0.82% | -16.32% | 300M | ||
| -1.68% | +0.67% | -10.39% | -0.19% | 3.75B | ||
| -3.12% | -2.16% | -12.01% | -30.73% | 3.32B | ||
| +0.94% | +5.39% | -17.05% | -38.94% | 681M | ||
| -0.95% | -3.75% | -3.60% | -11.48% | 463M | ||
| -3.30% | -1.72% | -21.04% | +15.67% | 350M | ||
| -2.21% | -1.60% | +1.00% | +19.52% | 330M | ||
| -8.66% | +4.32% | -19.22% | +42.86% | 261M | ||
| Average | -2.53% | +2.94% | -10.39% | -2.45% | ||
| Weighted average by Cap. | -2.22% | +1.35% | -11.04% | -12.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc.obzKf7LIVpjzmVPbA-nJbj3hERRW4AR1yvbJPD7KAJc.7_acM9-4OumY8wWiOt-rPAXZdFdikjQnqZmhCVmNd6bn8Zg0_qEv9br1Bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 2.41 | 100 | 16,200 |
| 01:30:00 am | 2.41 | 100 | 16,100 |
| 01:29:59 am | 2.41 | 100 | 16,000 |
| 01:29:59 am | 2.41 | 100 | 15,900 |
| 01:29:59 am | 2.41 | 100 | 15,800 |
| 01:29:22 am | 2.42 | 100 | 15,700 |
| 01:29:05 am | 2.42 | 100 | 15,600 |
| 01:26:34 am | 2.42 | 100 | 15,500 |
| 01:26:22 am | 2.42 | 100 | 15,400 |
| 01:26:22 am | 2.42 | 200 | 15,300 |
Monthly variations
Annual change
| 2024 | -0.82% | ||
| 2023 | -6.54% | ||
| 2022 | -60.18% | ||
| 2021 | +55.85% | ||
| 2020 | +208.09% | ||
| 2019 | -6.21% | ||
| 2018 | -29.27% | ||
| 2017 | +107.07% |
- Stock Market
- Equities
- GRA Stock
- Quotes NanoXplore Inc.
