NANOVIBRONIX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.74 USD | +0.41% |
|
+1.02% | -35.65% |
Quotes 5-day view
Delayed Quote Nasdaq| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 0.7351 $ | 0.755 $ | 0.737 $ | 0.74 $ |
| Volume | 56 747 | 16 571 | 43 667 | 3 159 |
| Change | -1.50% | +2.71% | -2.38% | +0.41% |
| Opening | 0.74 | 0.72 | 0.78 | 0.72 |
| High | 0.76 | 0.76 | 0.78 | 0.74 |
| Low | 0.71 | 0.72 | 0.72 | 0.72 |
Performance
| 1 day | +0.41% | ||
| 1 week | +1.02% | ||
| Current month | -8.54% | ||
| 1 month | -4.64% | ||
| 3 months | -17.79% | ||
| 6 months | -33.33% | ||
| Current year | -35.65% | ||
| 1 year | -78.24% | ||
| 3 years | -95.78% | ||
| 5 years | -98.79% |
Volumes
marketsDaily volume
3 159
Estimated daily volume
3 159
Avg. Volume 20 sessions
41 792
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
30 926.08
Record volume 1
92 268 258
Record volume 2
12 407 535
Record volume 3
11 011 050
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 060 421
Net sales (USD)
2 283 000
Number of employees
13
Sales / Employee (USD)
175 615
Free-Float
99.58 %
Free-Float capitalization (USD)
2 051 737
Average Daily Capital Traded
1.5%
Highs and lows
1 week
0.71
0.78
1 month
0.710.91
Current year
0.681.52
1 year
0.684.23
3 years
0.6883.80
5 years
0.6883.80
10 years
0.68170.00
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.79
Moving average 50 days
0.76
Moving average 100 days
0.86
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+6.78%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+16.62%
STIM
RSI 9 days
40.08
RSI 14 days
43.37
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +1.02% | -35.65% | -78.24% | 2.06M | ||
| -0.58% | +0.86% | -4.72% | -3.35% | 182B | ||
| -0.45% | +0.38% | -2.83% | -7.99% | 103B | ||
| -0.96% | -0.90% | -5.01% | -9.70% | 66.94B | ||
| -0.44% | +0.03% | +15.53% | +26.37% | 46.73B | ||
| +2.90% | -2.68% | -8.53% | -8.92% | 45.14B | ||
| -2.28% | +0.95% | +5.82% | +12.89% | 41.57B | ||
| +0.04% | -3.63% | +17.67% | +11.52% | 30.48B | ||
| +0.36% | +1.62% | +14.00% | +18.70% | 24.26B | ||
| +0.02% | +0.50% | -8.08% | -11.34% | 23.58B | ||
| -0.10% | +1.33% | -11.17% | -24.30% | 22.24B | ||
| +0.31% | -0.19% | -1.71% | +1.93% | 21.36B | ||
| +3.56% | +0.58% | -11.09% | -26.50% | 18.34B | ||
| -0.18% | +0.50% | -12.31% | -24.18% | 17.27B | ||
| -2.22% | -1.53% | -35.55% | -27.23% | 16.41B | ||
| -0.54% | +1.67% | - | - | 14.91B | ||
| Average | -0.01% | +0.48% | -5.57% | -10.02% | ||
| Weighted average by Cap. | -0.25% | +0.32% | -2.27% | -3.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
644ed903073d4f59f67509.VWRdFKHBRNhfT3ZDp1zaP8K6VDB3mNMMxpl5tIJ11Rw.CiMyQsOmfbwSCzAizyayd7bRbEU00eVDjeg8_NgcjXM_EWxV27sAjB4eLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:42:05 pm | 0.74 | 322 | 2,226 |
| 10:42:05 pm | 0.74 | 361 | 1,904 |
| 10:42:05 pm | 0.74 | 476 | 1,543 |
| 07:24:40 pm | 0.7202 | 703 | 1,067 |
| 07:24:40 pm | 0.721 | 100 | 364 |
| 07:24:40 pm | 0.721 | 100 | 264 |
Monthly variations
Annual change
| 2024 | -35.65% | ||
| 2023 | -77.18% | ||
| 2022 | -75.77% | ||
| 2021 | +36.11% | ||
| 2020 | -73.19% | ||
| 2019 | -21.30% | ||
| 2018 | -22.62% | ||
| 2017 | -21.48% | ||
| 2016 | +22.63% | ||
| 2015 | +38.86% |
- Stock Market
- Equities
- NAOV Stock
- Quotes NanoVibronix, Inc.
