NANOGROUP S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.735 PLN | +9.81% |
|
+26.18% | +86.96% |
| 29/05 | NanoGroup S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | NanoGroup S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 1.415 zł | 1.53 zł | 1.58 zł | 1.735 zł |
| Volume | 301 744 | 380 308 | 213 451 | 489 437 |
| Change | +2.17% | +8.13% | +3.27% | +9.81% |
| Opening | 1.39 | 1.46 | 1.54 | 1.56 |
| High | 1.48 | 1.56 | 1.60 | 1.75 |
| Low | 1.37 | 1.40 | 1.49 | 1.56 |
Performance
| 1 day | +9.81% | ||
| 1 week | +26.18% | ||
| Current month | +69.27% | ||
| 1 month | +71.78% | ||
| 3 months | +68.45% | ||
| 6 months | +86.96% | ||
| Current year | +86.96% | ||
| 1 year | +44.58% | ||
| 3 years | -65.16% | ||
| 5 years | -29.47% |
Volumes
marketsDaily volume
489 437
Estimated daily volume
489 437
Avg. Volume 20 sessions
294 769
Daily volume ratio
1.66
Avg. Volume 20 sessions PLN
511 424.22
Avg. Volume 20 sessions USD
126 825.53
Record volume 1
2 113 923
Record volume 2
1 879 189
Record volume 3
1 363 889
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (PLN)
33 890 836
Capitalization (USD)
8 404 419
Net sales (PLN)
139 549
Net sales (USD)
34 606
Free-Float
89.19 %
Free-Float capitalization (PLN)
31 042 609
Free-Float capitalization (USD)
7 698 101
Average Daily Capital Traded
1.51%
Highs and lows
1 week
1.37
1.75
1 month
1.001.75
Current year
0.891.75
1 year
0.851.75
3 years
0.855.60
5 years
0.8513.00
10 years
0.8513.00
Indicators
Moving average 5 days
1.53
Moving average 20 days
1.26
Moving average 50 days
1.11
Moving average 100 days
1.04
Price spread / (MMA5)
-11.87%
Price spread / (MMA20)
-27.58%
Price spread / (MMA50)
-35.83%
Price spread / (MMA100)
-39.93%
STIM
RSI 9 days
83.30
RSI 14 days
79.50
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.81% | +26.18% | +86.96% | +44.58% | 84.04L | ||
| -11.01% | -8.12% | +23.13% | +1.69% | 4.69TCr | ||
| +0.56% | +2.72% | +37.49% | -6.80% | 3.91TCr | ||
| -0.11% | -0.78% | -8.73% | -1.23% | 3.85TCr | ||
| +2.09% | +59.35% | +28.09% | +28.13% | 3.1TCr | ||
| -0.90% | -3.60% | -12.26% | +7.09% | 2.61TCr | ||
| -0.79% | -1.77% | +10.57% | +36.84% | 2.59TCr | ||
| -0.03% | +4.22% | +45.05% | +44.47% | 1.42TCr | ||
| -0.53% | +0.58% | +32.23% | +80.06% | 1.25TCr | ||
| -1.33% | -3.27% | -6.56% | -6.11% | 1.14TCr | ||
| +0.16% | -1.47% | -12.56% | +0.20% | 1.06TCr | ||
| -0.76% | -6.90% | -9.03% | -12.61% | 903.58Cr | ||
| +1.49% | +17.37% | -5.71% | +21.99% | 695.68Cr | ||
| -2.47% | -2.61% | +12.66% | +65.69% | 650.71Cr | ||
| +2.34% | +4.32% | +24.46% | +7.01% | 675.94Cr | ||
| -1.06% | +1.86% | +33.96% | +54.48% | 633.88Cr | ||
| Average | +0.39% | +5.62% | +17.48% | +22.84% | ||
| Weighted average by Cap. | -0.23% | +5.27% | +14.44% | +14.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13680c6031a8c.rKRZGW2xCRyLR8Ji_wdMsLEATWcrotdNKroS4DE6b8w.5OsdXgbgWlimI7tRkk4--8IzIFR4174iE5dFgghVC5rc6x5jG-d8Wrokhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:30:01 pm | 1.735 | 1,000 | 489,437 |
| 08:19:34 pm | 1.735 | 500 | 488,437 |
| 08:17:15 pm | 1.735 | 40 | 487,937 |
| 08:15:09 pm | 1.735 | 400 | 487,897 |
| 08:14:47 pm | 1.735 | 1,700 | 487,497 |
| 08:10:46 pm | 1.745 | 2,870 | 485,797 |
| 08:10:46 pm | 1.74 | 1,600 | 482,927 |
| 08:10:46 pm | 1.74 | 2,000 | 481,327 |
| 08:10:46 pm | 1.74 | 2,000 | 479,327 |
| 08:10:46 pm | 1.73 | 817 | 477,327 |
Monthly variations
Annual change
| 2024 | +86.96% | ||
| 2023 | -25.40% | ||
| 2022 | -65.35% | ||
| 2021 | -18.04% | ||
| 2020 | +195.95% | ||
| 2019 | -39.34% | ||
| 2018 | -23.75% | ||
| 2017 | -28.89% |
- Stock Market
- Equities
- NNG Stock
- Quotes NanoGroup S.A.
