Quotes Nanjing Toua Hardware and Tools Co., Ltd.

Equities

301125

CNE100005DQ4

Industrial Machinery & Equipment

End-of-day quote Shenzhen S.E. 03:30:00 14/06/2024 am IST 5-day change 1st Jan Change
12.43 CNY -0.88% Intraday chart for Nanjing Toua Hardware and Tools Co., Ltd. +5.16% -34.30%

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  07/06/2024 11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 11.82 ¥ 11.8 ¥ 12.48 ¥ 12.54 ¥ 12.43 ¥
Volume 2 414 230 1 550 920 1 898 831 1 479 375 1 271 297
Change +7.07% -0.17% +5.76% +0.48% -0.88%
Opening 11.28 11.81 12.01 12.58 12.43
High 11.94 11.83 12.55 12.65 12.53
Low 11.21 11.23 11.87 12.32 12.23

Performance

1 day-0.88%
1 week+5.16%
Current month-8.13%
1 month-8.80%
3 months-25.35%
6 months-32.26%
Current year-34.30%
1 year-37.02%

Volumes

markets
Daily volume
1 271 297
Avg. Volume 20 sessions
1 686 135
Avg. Volume 20 sessions CNY
20 958 658.05
Avg. Volume 20 sessions USD
2 888 773.76
Record volume 1
19 103 237
Record volume 2
18 282 510
Record volume 3
16 028 165
Capital turnover ratio
0.02
Float rotation
0.05

Basic data

Capitalization (CNY)
1 255 280 457
Capitalization (USD)
173 017 816
Net sales (CNY)
462 571 298
Net sales (USD)
63 757 127
Number of employees
1 111
Sales / Employee (CNY)
416 356
Sales / Employee (USD)
57 387
Free-Float
31.61 %
Free-Float capitalization (CNY)
399 621 833
Free-Float capitalization (USD)
55 080 676
Average Daily Capital Traded
1.67%

Highs and lows

1 week
11.23
Extreme 11.23
12.65
1 month
10.80
Extreme 10.8
14.15
Current year
7.92
Extreme 7.92
19.13
1 year
7.92
Extreme 7.92
22.74
3 years
7.92
Extreme 7.92
29.12
5 years
7.92
Extreme 7.92
29.12
10 years
7.92
Extreme 7.92
29.12

Indicators

Moving average 5 days
12.21
Moving average 20 days
12.90
Moving average 50 days
13.31
Moving average 100 days
13.96
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+7.08%
Price spread / (MMA100)
+12.31%
STIM
RSI 9 days
46.47
RSI 14 days
44.95

Sector Comparison - Other Industrial Machinery & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.88%+5.16%-34.30%-37.02% 173M
-1.18%-2.05%+15.36%+22.94% 88.56B
-4.84%-2.49%+9.25%+36.93% 64.69B
-3.17%+2.61%+18.26%+42.64% 36.9B
-1.88%+0.51%+20.69%+23.47% 33.46B
-1.06%+1.20%+5.64%-15.93% 26.33B
-2.71%-4.05%-1.10%+0.94% 25.68B
-0.33%-0.03%-1.22%+4.65% 25.6B
-2.28%+0.02%+15.24%+22.09% 24.36B
-2.80%-1.49%+2.74%+17.16% 22.43B
-3.47%-3.37%+15.17%+18.76% 18.23B
-2.45%-2.22%-9.21%-3.51% 13.82B
-2.72%+1.32%-14.83%-6.22% 12.86B
-1.99%-0.28%+6.35%+27.63% 12.84B
-2.74%-1.58%+44.50%+72.88% 11.95B
-2.30%-1.12%+6.29%+44.89% 10.44B
Average-2.30%-0.49%+6.18%+17.02%
Weighted average by Cap.-2.42%-1.04%+10.45%+21.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Nanjing Toua Hardware and Tools Co., Ltd.
More charts

Monthly variations

Annual change

2024-34.30%
2023+9.95%
2022-33.65%
  1. Stock Market
  2. Equities
  3. 301125 Stock
  4. Quotes Nanjing Toua Hardware and Tools Co., Ltd.