NANJING TOUA HARDWARE AND TOOLS CO., LTD. Quotes Nanjing Toua Hardware and Tools Co., Ltd.
Equities
301125
CNE100005DQ4
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.43 CNY | -0.88% |
|
+5.16% | -34.30% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 11.82 ¥ | 11.8 ¥ | 12.48 ¥ | 12.54 ¥ | 12.43 ¥ |
| Volume | 2 414 230 | 1 550 920 | 1 898 831 | 1 479 375 | 1 271 297 |
| Change | +7.07% | -0.17% | +5.76% | +0.48% | -0.88% |
| Opening | 11.28 | 11.81 | 12.01 | 12.58 | 12.43 |
| High | 11.94 | 11.83 | 12.55 | 12.65 | 12.53 |
| Low | 11.21 | 11.23 | 11.87 | 12.32 | 12.23 |
Performance
| 1 day | -0.88% | ||
| 1 week | +5.16% | ||
| Current month | -8.13% | ||
| 1 month | -8.80% | ||
| 3 months | -25.35% | ||
| 6 months | -32.26% | ||
| Current year | -34.30% | ||
| 1 year | -37.02% |
Volumes
marketsDaily volume
1 271 297
Avg. Volume 20 sessions
1 686 135
Avg. Volume 20 sessions CNY
20 958 658.05
Avg. Volume 20 sessions USD
2 888 773.76
Record volume 1
19 103 237
Record volume 2
18 282 510
Record volume 3
16 028 165
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
1 255 280 457
Capitalization (USD)
173 017 816
Net sales (CNY)
462 571 298
Net sales (USD)
63 757 127
Number of employees
1 111
Sales / Employee (CNY)
416 356
Sales / Employee (USD)
57 387
Free-Float
31.61 %
Free-Float capitalization (CNY)
399 621 833
Free-Float capitalization (USD)
55 080 676
Average Daily Capital Traded
1.67%
Highs and lows
1 week
11.23
12.65
1 month
10.8014.15
Current year
7.9219.13
1 year
7.9222.74
3 years
7.9229.12
5 years
7.9229.12
10 years
7.9229.12
Indicators
Moving average 5 days
12.21
Moving average 20 days
12.90
Moving average 50 days
13.31
Moving average 100 days
13.96
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+7.08%
Price spread / (MMA100)
+12.31%
STIM
RSI 9 days
46.47
RSI 14 days
44.95
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | +5.16% | -34.30% | -37.02% | 173M | ||
| -1.18% | -2.05% | +15.36% | +22.94% | 88.56B | ||
| -4.84% | -2.49% | +9.25% | +36.93% | 64.69B | ||
| -3.17% | +2.61% | +18.26% | +42.64% | 36.9B | ||
| -1.88% | +0.51% | +20.69% | +23.47% | 33.46B | ||
| -1.06% | +1.20% | +5.64% | -15.93% | 26.33B | ||
| -2.71% | -4.05% | -1.10% | +0.94% | 25.68B | ||
| -0.33% | -0.03% | -1.22% | +4.65% | 25.6B | ||
| -2.28% | +0.02% | +15.24% | +22.09% | 24.36B | ||
| -2.80% | -1.49% | +2.74% | +17.16% | 22.43B | ||
| -3.47% | -3.37% | +15.17% | +18.76% | 18.23B | ||
| -2.45% | -2.22% | -9.21% | -3.51% | 13.82B | ||
| -2.72% | +1.32% | -14.83% | -6.22% | 12.86B | ||
| -1.99% | -0.28% | +6.35% | +27.63% | 12.84B | ||
| -2.74% | -1.58% | +44.50% | +72.88% | 11.95B | ||
| -2.30% | -1.12% | +6.29% | +44.89% | 10.44B | ||
| Average | -2.30% | -0.49% | +6.18% | +17.02% | ||
| Weighted average by Cap. | -2.42% | -1.04% | +10.45% | +21.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.30% | ||
| 2023 | +9.95% | ||
| 2022 | -33.65% |
- Stock Market
- Equities
- 301125 Stock
- Quotes Nanjing Toua Hardware and Tools Co., Ltd.
