Quotes Nanjing Sciyon Wisdom Technology Group Co., Ltd.
Equities
002380
CNE100000MV6
Industrial Machinery & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
19 CNY | +4.34% | +11.18% | +11.57% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 17.34 ¥ | 17.43 ¥ | 17.11 ¥ | 18.21 ¥ | 19 ¥ |
Volume | 7 032 900 | 5 488 300 | 7 226 800 | 11 996 400 | 11 807 100 |
Change | +∞% | +0.52% | -1.84% | +6.43% | +4.34% |
Opening | 17.29 | 17.34 | 17.38 | 17.00 | 18.14 |
High | 17.45 | 17.74 | 17.88 | 18.66 | 19.31 |
Low | 17.00 | 17.26 | 17.00 | 17.00 | 18.07 |
Performance
1 day | +4.34% | ||
1 week | +11.18% | ||
Current month | +11.18% | ||
1 month | +23.06% | ||
3 months | +67.70% | ||
6 months | +2.15% | ||
Current year | +11.57% | ||
1 year | +4.74% | ||
3 years | +49.84% | ||
5 years | +29.25% | ||
10 years | +76.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.34% | +11.18% | +11.57% | +4.74% | 631M | ||
+1.38% | +3.29% | +16.68% | +37.57% | 87.2B | ||
+0.08% | +4.65% | +21.80% | +71.66% | 72.13B | ||
+0.29% | +5.24% | +18.00% | +56.24% | 36.82B | ||
+0.27% | +4.22% | +25.04% | +33.88% | 34.67B | ||
+0.95% | -0.11% | +12.66% | +0.56% | 28.34B | ||
-0.77% | +1.05% | +4.41% | +19.10% | 27.06B | ||
+0.09% | +6.10% | +6.88% | +14.71% | 26.98B | ||
+0.45% | +5.86% | +20.37% | +34.05% | 26.3B | ||
+0.32% | +3.67% | +20.64% | +31.62% | 25.5B | ||
+1.88% | +3.57% | +20.67% | +28.41% | 18.57B | ||
+0.29% | +3.65% | -2.75% | +9.39% | 14.81B | ||
-0.63% | +4.66% | +14.59% | +42.65% | 13.83B | ||
+3.18% | +4.15% | +42.36% | +72.45% | 11.85B | ||
+0.84% | +2.55% | +48.50% | +121.44% | 11.53B | ||
+0.11% | +7.55% | +15.66% | +67.90% | 11.36B | ||
Average | +0.82% | +4.36% | +18.57% | +40.40% | ||
Weighted average by Cap. | +0.57% | +3.93% | +18.04% | +41.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.57% | ||
2023 | +20.87% | ||
2022 | -3.43% | ||
2021 | +2.39% | ||
2020 | +1.93% | ||
2019 | +32.76% | ||
2018 | -38.96% | ||
2017 | -40.04% | ||
2016 | -28.24% | ||
2015 | +243.38% | ||
2014 | +1.32% | ||
2013 | +52.96% | ||
2012 | -17.52% | ||
2011 | -44.34% | ||
2010 | -36.69% |
- Stock Market
- Equities
- 002380 Stock
- Quotes Nanjing Sciyon Wisdom Technology Group Co., Ltd.