NANJING BESTWAY INTELLIGENT CONTROL TECHNOLOGY CO., LTD. Quotes Nanjing Bestway Intelligent Control Technology Co., Ltd.
Equities
301195
CNE100005JR9
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.29 CNY | +2.64% |
|
-1.28% | -20.43% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 33.11 ¥ | 32.41 ¥ | 31.6 ¥ | 31.46 ¥ | 32.29 ¥ |
| Volume | 694 650 | 1 640 762 | 1 211 855 | 717 811 | 989 582 |
| Change | +1.22% | -2.11% | -2.50% | -0.44% | +2.64% |
| Opening | 32.81 | 33.49 | 31.75 | 31.42 | 31.49 |
| High | 33.15 | 34.09 | 32.44 | 31.87 | 32.47 |
| Low | 32.11 | 32.40 | 31.48 | 31.10 | 31.38 |
Performance
| 1 day | +2.64% | ||
| 1 week | -1.28% | ||
| 1 month | -10.21% | ||
| 3 months | -13.06% | ||
| 6 months | -21.72% | ||
| Current year | -20.43% | ||
| 1 year | -38.96% |
Volumes
marketsDaily volume
989 582
Avg. Volume 20 sessions
980 146
Avg. Volume 20 sessions CNY
31 648 914.34
Avg. Volume 20 sessions USD
4 370 620.12
Record volume 1
13 410 593
Record volume 2
11 948 799
Record volume 3
11 882 587
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 211 363 375
Capitalization (USD)
581 576 648
Net sales (CNY)
1 007 782 570
Net sales (USD)
139 171 750
Number of employees
894
Sales / Employee (CNY)
1 127 274
Sales / Employee (USD)
155 673
Free-Float
22.21 %
Free-Float capitalization (CNY)
943 085 105
Free-Float capitalization (USD)
130 237 224
Average Daily Capital Traded
0.75%
Highs and lows
1 week
31.10
34.09
1 month
31.1037.05
Current year
26.8244.50
1 year
26.8253.34
3 years
26.8262.40
5 years
26.8262.40
10 years
26.8262.40
Indicators
Moving average 5 days
32.17
Moving average 20 days
33.85
Moving average 50 days
36.54
Moving average 100 days
36.83
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+4.83%
Price spread / (MMA50)
+13.16%
Price spread / (MMA100)
+14.06%
STIM
RSI 9 days
38.73
RSI 14 days
39.13
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.64% | -1.28% | -20.43% | -38.96% | 582M | ||
| -0.86% | -6.19% | -19.53% | -7.70% | 177B | ||
| -1.74% | -4.64% | -3.23% | +11.60% | 159B | ||
| +0.77% | -2.33% | +2.05% | +29.79% | 153B | ||
| +1.66% | -1.60% | +5.13% | +17.19% | 100B | ||
| +0.44% | -2.95% | +9.84% | +36.10% | 81.11B | ||
| -0.71% | -10.75% | +22.85% | +95.88% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.72% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -17.65% | 45.63B | ||
| -0.58% | -1.57% | -9.69% | +15.63% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +14.00% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +5.87% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +22.40% | 32.58B | ||
| -0.97% | +2.13% | +0.71% | -2.33% | 30.85B | ||
| +0.18% | -5.56% | -7.20% | +8.41% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +28.02% | 26.54B | ||
| Average | -0.12% | -4.75% | -4.64% | +14.06% | ||
| Weighted average by Cap. | -0.28% | -4.76% | -3.48% | +17.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.43% | ||
| 2023 | -18.51% | ||
| 2022 | +11.11% |
- Stock Market
- Equities
- 301195 Stock
- Quotes Nanjing Bestway Intelligent Control Technology Co., Ltd.
